Gold price today in Sweden – 900 purity

Gold price today in Sweden

900 purity

1,203.25 SEK

0.74 (0.06%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 900 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,203.25 SEK	1,202.51 SEK	0.74 SEK	+0.06%
2026-10-02	1,202.51 SEK	1,215.92 SEK	13.41 SEK	−1.1%
2026-10-01	1,215.92 SEK	1,202.97 SEK	12.94 SEK	+1.08%
2026-09-30	1,202.97 SEK	1,208.65 SEK	5.67 SEK	−0.47%
2026-09-29	1,208.65 SEK	1,229.23 SEK	20.59 SEK	−1.67%
2026-09-25	1,229.23 SEK	1,226.05 SEK	3.19 SEK	+0.26%
2026-09-24	1,226.05 SEK	1,215.58 SEK	10.46 SEK	+0.86%
2026-09-16	1,215.58 SEK	1,214.39 SEK	1.19 SEK	+0.1%
2026-09-15	1,214.39 SEK	1,211.07 SEK	3.32 SEK	+0.27%
2026-09-14	1,211.07 SEK	1,220.1 SEK	9.03 SEK	−0.74%
2026-09-13	1,220.1 SEK	1,220.57 SEK	0.47 SEK	−0.04%
2026-09-12	1,220.57 SEK	1,220.92 SEK	0.36 SEK	−0.03%
2026-09-11	1,220.92 SEK	1,210.31 SEK	10.61 SEK	+0.88%
2026-09-10	1,210.31 SEK	1,221.44 SEK	11.13 SEK	−0.91%
2026-09-09	1,221.44 SEK	1,208.26 SEK	13.18 SEK	+1.09%
2026-09-08	1,208.26 SEK	1,227.01 SEK	18.75 SEK	−1.53%
2026-09-07	1,227.01 SEK	1,226.71 SEK	0.31 SEK	+0.02%
2026-09-06	1,226.71 SEK	1,226.75 SEK	0.04 SEK	−0%
2026-09-05	1,226.75 SEK	1,226.8 SEK	0.05 SEK	−0%
2026-09-04	1,226.8 SEK	1,234.23 SEK	7.42 SEK	−0.6%
2026-09-03	1,234.23 SEK	1,222.63 SEK	11.59 SEK	+0.95%
2026-09-02	1,222.63 SEK	1,234.21 SEK	11.58 SEK	−0.94%
2026-09-01	1,234.21 SEK	1,233.12 SEK	1.09 SEK	+0.09%
2026-08-31	1,233.12 SEK	1,237.29 SEK	4.17 SEK	−0.34%
2026-08-30	1,237.29 SEK	1,237.19 SEK	0.1 SEK	+0.01%
2026-08-29	1,237.19 SEK	1,238.34 SEK	1.15 SEK	−0.09%
2026-08-28	1,238.34 SEK	1,272.94 SEK	34.59 SEK	−2.72%
2026-08-27	1,272.94 SEK	1,273.03 SEK	0.09 SEK	−0.01%
2026-08-26	1,273.03 SEK	1,286.15 SEK	13.12 SEK	−1.02%
2026-08-25	1,286.15 SEK	1,270.45 SEK	15.7 SEK	+1.24%