Gold price today in Canada – 900 purity

900 purity

170.78 CAD

0.10 (0.06%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	170.78 CAD	170.88 CAD	0.1 CAD	−0.06%
2026-10-02	170.88 CAD	172.05 CAD	1.18 CAD	−0.68%
2026-10-01	172.05 CAD	171.13 CAD	0.92 CAD	+0.54%
2026-09-30	171.13 CAD	171.71 CAD	0.58 CAD	−0.34%
2026-09-29	171.71 CAD	175.41 CAD	3.7 CAD	−2.11%
2026-09-25	175.41 CAD	174.71 CAD	0.7 CAD	+0.4%
2026-09-24	174.71 CAD	172.62 CAD	2.09 CAD	+1.21%
2026-09-16	172.62 CAD	172.93 CAD	0.3 CAD	−0.18%
2026-09-15	172.93 CAD	172.93 CAD	0.01 CAD	−0%
2026-09-14	172.93 CAD	174.57 CAD	1.63 CAD	−0.93%
2026-09-13	174.57 CAD	174.57 CAD	0 CAD	−0%
2026-09-12	174.57 CAD	174.44 CAD	0.12 CAD	+0.07%
2026-09-11	174.44 CAD	172.84 CAD	1.6 CAD	+0.92%
2026-09-10	172.84 CAD	175.71 CAD	2.86 CAD	−1.63%
2026-09-09	175.71 CAD	173.77 CAD	1.94 CAD	+1.12%
2026-09-08	173.77 CAD	176.59 CAD	2.82 CAD	−1.59%
2026-09-07	176.59 CAD	177.38 CAD	0.8 CAD	−0.45%
2026-09-06	177.38 CAD	177.39 CAD	0.01 CAD	−0%
2026-09-05	177.39 CAD	177.39 CAD	0 CAD	−0%
2026-09-04	177.39 CAD	178.42 CAD	1.03 CAD	−0.58%
2026-09-03	178.42 CAD	175.73 CAD	2.69 CAD	+1.53%
2026-09-02	175.73 CAD	178.53 CAD	2.8 CAD	−1.57%
2026-09-01	178.53 CAD	178.33 CAD	0.2 CAD	+0.11%
2026-08-31	178.33 CAD	179.26 CAD	0.93 CAD	−0.52%
2026-08-30	179.26 CAD	179.25 CAD	0.01 CAD	+0.01%
2026-08-29	179.25 CAD	179.25 CAD	0 CAD	+0%
2026-08-28	179.25 CAD	185.43 CAD	6.18 CAD	−3.33%
2026-08-27	185.43 CAD	186.35 CAD	0.92 CAD	−0.49%
2026-08-26	186.35 CAD	187.64 CAD	1.28 CAD	−0.68%
2026-08-25	187.64 CAD	185.02 CAD	2.62 CAD	+1.41%