Gold price today in Morocco – 900 purity

Gold price today in Morocco

900 purity

1,191.26 MAD

0.57 (0.05%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 900 purity – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	1,191.26 MAD	1,191.83 MAD	0.57 MAD	−0.05%
2026-10-02	1,191.83 MAD	1,185.32 MAD	6.51 MAD	+0.55%
2026-10-01	1,185.32 MAD	1,167.82 MAD	17.5 MAD	+1.5%
2026-09-30	1,167.82 MAD	1,172.16 MAD	4.34 MAD	−0.37%
2026-09-29	1,172.16 MAD	1,189.9 MAD	17.75 MAD	−1.49%
2026-09-25	1,189.9 MAD	1,187.88 MAD	2.03 MAD	+0.17%
2026-09-24	1,187.88 MAD	1,169.45 MAD	18.43 MAD	+1.58%
2026-09-16	1,169.45 MAD	1,178.02 MAD	8.58 MAD	−0.73%
2026-09-15	1,178.02 MAD	1,178.85 MAD	0.83 MAD	−0.07%
2026-09-14	1,178.85 MAD	1,183.44 MAD	4.58 MAD	−0.39%
2026-09-13	1,183.44 MAD	1,184.02 MAD	0.58 MAD	−0.05%
2026-09-12	1,184.02 MAD	1,184.75 MAD	0.72 MAD	−0.06%
2026-09-11	1,184.75 MAD	1,170.36 MAD	14.38 MAD	+1.23%
2026-09-10	1,170.36 MAD	1,192.11 MAD	21.75 MAD	−1.82%
2026-09-09	1,192.11 MAD	1,181.79 MAD	10.33 MAD	+0.87%
2026-09-08	1,181.79 MAD	1,202.37 MAD	20.59 MAD	−1.71%
2026-09-07	1,202.37 MAD	1,200.74 MAD	1.63 MAD	+0.14%
2026-09-06	1,200.74 MAD	1,201 MAD	0.26 MAD	−0.02%
2026-09-05	1,201 MAD	1,201.08 MAD	0.08 MAD	−0.01%
2026-09-04	1,201.08 MAD	1,210.05 MAD	8.97 MAD	−0.74%
2026-09-03	1,210.05 MAD	1,184.76 MAD	25.29 MAD	+2.13%
2026-09-02	1,184.76 MAD	1,199.12 MAD	14.36 MAD	−1.2%
2026-09-01	1,199.12 MAD	1,197.03 MAD	2.1 MAD	+0.18%
2026-08-31	1,197.03 MAD	1,197.18 MAD	0.16 MAD	−0.01%
2026-08-30	1,197.18 MAD	1,197.04 MAD	0.14 MAD	+0.01%
2026-08-29	1,197.04 MAD	1,197.68 MAD	0.64 MAD	−0.05%
2026-08-28	1,197.68 MAD	1,237.5 MAD	39.82 MAD	−3.22%
2026-08-27	1,237.5 MAD	1,245.79 MAD	8.28 MAD	−0.66%
2026-08-26	1,245.79 MAD	1,253.95 MAD	8.16 MAD	−0.65%
2026-08-25	1,253.95 MAD	1,239.72 MAD	14.22 MAD	+1.15%