Gold price today in New Zealand – 900 purity

900 purity

213.43 NZD

0.05 (0.02%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	213.43 NZD	213.48 NZD	0.05 NZD	−0.02%
2026-10-02	213.48 NZD	215.73 NZD	2.25 NZD	−1.04%
2026-10-01	215.73 NZD	213.4 NZD	2.33 NZD	+1.09%
2026-09-30	213.4 NZD	214.52 NZD	1.12 NZD	−0.52%
2026-09-29	214.52 NZD	218.88 NZD	4.36 NZD	−1.99%
2026-09-25	218.88 NZD	218.36 NZD	0.52 NZD	+0.24%
2026-09-24	218.36 NZD	215.84 NZD	2.52 NZD	+1.17%
2026-09-16	215.84 NZD	215.88 NZD	0.03 NZD	−0.01%
2026-09-15	215.88 NZD	215.37 NZD	0.51 NZD	+0.24%
2026-09-14	215.37 NZD	216.41 NZD	1.04 NZD	−0.48%
2026-09-13	216.41 NZD	216.47 NZD	0.06 NZD	−0.03%
2026-09-12	216.47 NZD	216.41 NZD	0.06 NZD	+0.03%
2026-09-11	216.41 NZD	215.54 NZD	0.87 NZD	+0.4%
2026-09-10	215.54 NZD	218.01 NZD	2.47 NZD	−1.13%
2026-09-09	218.01 NZD	215.2 NZD	2.81 NZD	+1.31%
2026-09-08	215.2 NZD	217.44 NZD	2.24 NZD	−1.03%
2026-09-07	217.44 NZD	217.74 NZD	0.3 NZD	−0.14%
2026-09-06	217.74 NZD	217.75 NZD	0.01 NZD	−0%
2026-09-05	217.75 NZD	217.96 NZD	0.22 NZD	−0.1%
2026-09-04	217.96 NZD	219.95 NZD	1.99 NZD	−0.9%
2026-09-03	219.95 NZD	216.93 NZD	3.03 NZD	+1.39%
2026-09-02	216.93 NZD	217.55 NZD	0.62 NZD	−0.28%
2026-09-01	217.55 NZD	217.55 NZD	0 NZD	−0%
2026-08-31	217.55 NZD	218.03 NZD	0.48 NZD	−0.22%
2026-08-30	218.03 NZD	218.02 NZD	0.01 NZD	+0%
2026-08-29	218.02 NZD	218.01 NZD	0.01 NZD	+0%
2026-08-28	218.01 NZD	224.69 NZD	6.67 NZD	−2.97%
2026-08-27	224.69 NZD	225.35 NZD	0.67 NZD	−0.3%
2026-08-26	225.35 NZD	227.16 NZD	1.81 NZD	−0.8%
2026-08-25	227.16 NZD	224.44 NZD	2.73 NZD	+1.22%