Gold price today in Japan – 900 purity

Gold price today in Japan

900 purity

18,918.26 JPY

6.44 (0.03%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 900 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	18,918.26 JPY	18,924.69 JPY	6.44 JPY	−0.03%
2026-10-02	18,924.69 JPY	19,105.18 JPY	180.49 JPY	−0.94%
2026-10-01	19,105.18 JPY	18,924.26 JPY	180.91 JPY	+0.96%
2026-09-30	18,924.26 JPY	19,033.29 JPY	109.03 JPY	−0.57%
2026-09-29	19,033.29 JPY	19,503.69 JPY	470.4 JPY	−2.41%
2026-09-25	19,503.69 JPY	19,637.84 JPY	134.15 JPY	−0.68%
2026-09-24	19,637.84 JPY	19,233 JPY	404.84 JPY	+2.1%
2026-09-16	19,233 JPY	19,275.92 JPY	42.92 JPY	−0.22%
2026-09-15	19,275.92 JPY	19,198.89 JPY	77.02 JPY	+0.4%
2026-09-14	19,198.89 JPY	19,322.55 JPY	123.66 JPY	−0.64%
2026-09-13	19,322.55 JPY	19,325.98 JPY	3.43 JPY	−0.02%
2026-09-12	19,325.98 JPY	19,343.16 JPY	17.18 JPY	−0.09%
2026-09-11	19,343.16 JPY	19,292.71 JPY	50.45 JPY	+0.26%
2026-09-10	19,292.71 JPY	19,552.28 JPY	259.57 JPY	−1.33%
2026-09-09	19,552.28 JPY	19,406.5 JPY	145.78 JPY	+0.75%
2026-09-08	19,406.5 JPY	19,695.56 JPY	289.06 JPY	−1.47%
2026-09-07	19,695.56 JPY	20,028.95 JPY	333.39 JPY	−1.66%
2026-09-06	20,028.95 JPY	20,029.63 JPY	0.68 JPY	−0%
2026-09-05	20,029.63 JPY	20,029 JPY	0.64 JPY	+0%
2026-09-04	20,029 JPY	20,154.52 JPY	125.53 JPY	−0.62%
2026-09-03	20,154.52 JPY	20,159.83 JPY	5.31 JPY	−0.03%
2026-09-02	20,159.83 JPY	20,594.19 JPY	434.36 JPY	−2.11%
2026-09-01	20,594.19 JPY	20,561.89 JPY	32.3 JPY	+0.16%
2026-08-31	20,561.89 JPY	20,640.09 JPY	78.2 JPY	−0.38%
2026-08-30	20,640.09 JPY	20,639.17 JPY	0.93 JPY	+0%
2026-08-29	20,639.17 JPY	20,638.66 JPY	0.5 JPY	+0%
2026-08-28	20,638.66 JPY	21,265.31 JPY	626.65 JPY	−2.95%
2026-08-27	21,265.31 JPY	21,442.23 JPY	176.91 JPY	−0.83%
2026-08-26	21,442.23 JPY	21,564.95 JPY	122.72 JPY	−0.57%
2026-08-25	21,564.95 JPY	21,316.8 JPY	248.15 JPY	+1.16%