Gold price today in South Korea – 900 purity
Gold price today in South Korea900 purity
160,979.74 KRW
144.33 (0.09%)900 purity
119.84 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 900 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 160,979.74 KRW | 161,124.07 KRW | 144.33 KRW | −0.09% |
| 2026-10-02 | 161,124.07 KRW | 164,373.45 KRW | 3,249.37 KRW | −1.98% |
| 2026-10-01 | 164,373.45 KRW | 163,257.77 KRW | 1,115.67 KRW | +0.68% |
| 2026-09-30 | 163,257.77 KRW | 163,704.43 KRW | 446.66 KRW | −0.27% |
| 2026-09-29 | 163,704.43 KRW | 168,221.71 KRW | 4,517.28 KRW | −2.69% |
| 2026-09-25 | 168,221.71 KRW | 168,968.11 KRW | 746.4 KRW | −0.44% |
| 2026-09-24 | 168,968.11 KRW | 169,480.76 KRW | 512.65 KRW | −0.3% |
| 2026-09-16 | 169,480.76 KRW | 169,414.3 KRW | 66.47 KRW | +0.04% |
| 2026-09-15 | 169,414.3 KRW | 167,522.17 KRW | 1,892.12 KRW | +1.13% |
| 2026-09-14 | 167,522.17 KRW | 168,781.53 KRW | 1,259.36 KRW | −0.75% |
| 2026-09-13 | 168,781.53 KRW | 168,800.29 KRW | 18.76 KRW | −0.01% |
| 2026-09-12 | 168,800.29 KRW | 168,625.03 KRW | 175.26 KRW | +0.1% |
| 2026-09-11 | 168,625.03 KRW | 168,633.78 KRW | 8.75 KRW | −0.01% |
| 2026-09-10 | 168,633.78 KRW | 170,509.61 KRW | 1,875.83 KRW | −1.1% |
| 2026-09-09 | 170,509.61 KRW | 168,937.07 KRW | 1,572.54 KRW | +0.93% |
| 2026-09-08 | 168,937.07 KRW | 172,016.81 KRW | 3,079.74 KRW | −1.79% |
| 2026-09-07 | 172,016.81 KRW | 172,515.57 KRW | 498.75 KRW | −0.29% |
| 2026-09-06 | 172,515.57 KRW | 172,512.73 KRW | 2.83 KRW | +0% |
| 2026-09-05 | 172,512.73 KRW | 172,503.27 KRW | 9.47 KRW | +0.01% |
| 2026-09-04 | 172,503.27 KRW | 175,518.91 KRW | 3,015.64 KRW | −1.72% |
| 2026-09-03 | 175,518.91 KRW | 172,533.41 KRW | 2,985.5 KRW | +1.73% |
| 2026-09-02 | 172,533.41 KRW | 176,403.56 KRW | 3,870.15 KRW | −2.19% |
| 2026-09-01 | 176,403.56 KRW | 176,064.92 KRW | 338.65 KRW | +0.19% |
| 2026-08-31 | 176,064.92 KRW | 177,561.88 KRW | 1,496.97 KRW | −0.84% |
| 2026-08-30 | 177,561.88 KRW | 177,553.61 KRW | 8.27 KRW | +0% |
| 2026-08-29 | 177,553.61 KRW | 177,528.35 KRW | 25.26 KRW | +0.01% |
| 2026-08-28 | 177,528.35 KRW | 185,005.02 KRW | 7,476.67 KRW | −4.04% |
| 2026-08-27 | 185,005.02 KRW | 186,295.64 KRW | 1,290.61 KRW | −0.69% |
| 2026-08-26 | 186,295.64 KRW | 187,079.92 KRW | 784.28 KRW | −0.42% |
| 2026-08-25 | 187,079.92 KRW | 185,768.4 KRW | 1,311.52 KRW | +0.71% |