Gold price today in China – 900 purity

900 purity

803.54 CNY

0.29 (0.04%)

900 purity

119.84 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	803.54 CNY	803.83 CNY	0.29 CNY	−0.04%
2026-10-02	803.83 CNY	810.67 CNY	6.85 CNY	−0.84%
2026-10-01	810.67 CNY	806.35 CNY	4.33 CNY	+0.54%
2026-09-30	806.35 CNY	811.5 CNY	5.15 CNY	−0.63%
2026-09-29	811.5 CNY	832.45 CNY	20.95 CNY	−2.52%
2026-09-25	832.45 CNY	829.64 CNY	2.81 CNY	+0.34%
2026-09-24	829.64 CNY	828.11 CNY	1.53 CNY	+0.19%
2026-09-16	828.11 CNY	833.89 CNY	5.78 CNY	−0.69%
2026-09-15	833.89 CNY	834.5 CNY	0.6 CNY	−0.07%
2026-09-14	834.5 CNY	843.97 CNY	9.47 CNY	−1.12%
2026-09-13	843.97 CNY	844.12 CNY	0.16 CNY	−0.02%
2026-09-12	844.12 CNY	844.16 CNY	0.03 CNY	−0%
2026-09-11	844.16 CNY	838.25 CNY	5.9 CNY	+0.7%
2026-09-10	838.25 CNY	853.6 CNY	15.35 CNY	−1.8%
2026-09-09	853.6 CNY	845.73 CNY	7.87 CNY	+0.93%
2026-09-08	845.73 CNY	858.31 CNY	12.58 CNY	−1.47%
2026-09-07	858.31 CNY	860.3 CNY	1.99 CNY	−0.23%
2026-09-06	860.3 CNY	860.33 CNY	0.03 CNY	−0%
2026-09-05	860.33 CNY	860.3 CNY	0.03 CNY	+0%
2026-09-04	860.3 CNY	869.27 CNY	8.98 CNY	−1.03%
2026-09-03	869.27 CNY	852.79 CNY	16.48 CNY	+1.93%
2026-09-02	852.79 CNY	866.79 CNY	13.99 CNY	−1.61%
2026-09-01	866.79 CNY	864.83 CNY	1.96 CNY	+0.23%
2026-08-31	864.83 CNY	867.19 CNY	2.36 CNY	−0.27%
2026-08-30	867.19 CNY	867.11 CNY	0.07 CNY	+0.01%
2026-08-29	867.11 CNY	867.39 CNY	0.27 CNY	−0.03%
2026-08-28	867.39 CNY	898.24 CNY	30.85 CNY	−3.43%
2026-08-27	898.24 CNY	904.97 CNY	6.73 CNY	−0.74%
2026-08-26	904.97 CNY	911.02 CNY	6.05 CNY	−0.66%
2026-08-25	911.02 CNY	902.08 CNY	8.94 CNY	+0.99%