Gold price today in Sweden – 585 purity

585 purity

782.11 SEK

0.48 (0.06%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	782.11 SEK	781.63 SEK	0.48 SEK	+0.06%
2026-10-02	781.63 SEK	790.35 SEK	8.72 SEK	−1.1%
2026-10-01	790.35 SEK	781.93 SEK	8.41 SEK	+1.08%
2026-09-30	781.93 SEK	785.62 SEK	3.69 SEK	−0.47%
2026-09-29	785.62 SEK	799 SEK	13.38 SEK	−1.67%
2026-09-25	799 SEK	796.93 SEK	2.07 SEK	+0.26%
2026-09-24	796.93 SEK	790.13 SEK	6.8 SEK	+0.86%
2026-09-16	790.13 SEK	789.35 SEK	0.78 SEK	+0.1%
2026-09-15	789.35 SEK	787.2 SEK	2.16 SEK	+0.27%
2026-09-14	787.2 SEK	793.07 SEK	5.87 SEK	−0.74%
2026-09-13	793.07 SEK	793.37 SEK	0.3 SEK	−0.04%
2026-09-12	793.37 SEK	793.6 SEK	0.23 SEK	−0.03%
2026-09-11	793.6 SEK	786.7 SEK	6.9 SEK	+0.88%
2026-09-10	786.7 SEK	793.94 SEK	7.24 SEK	−0.91%
2026-09-09	793.94 SEK	785.37 SEK	8.57 SEK	+1.09%
2026-09-08	785.37 SEK	797.56 SEK	12.19 SEK	−1.53%
2026-09-07	797.56 SEK	797.36 SEK	0.2 SEK	+0.02%
2026-09-06	797.36 SEK	797.39 SEK	0.03 SEK	−0%
2026-09-05	797.39 SEK	797.42 SEK	0.03 SEK	−0%
2026-09-04	797.42 SEK	802.25 SEK	4.83 SEK	−0.6%
2026-09-03	802.25 SEK	794.71 SEK	7.53 SEK	+0.95%
2026-09-02	794.71 SEK	802.24 SEK	7.53 SEK	−0.94%
2026-09-01	802.24 SEK	801.53 SEK	0.71 SEK	+0.09%
2026-08-31	801.53 SEK	804.24 SEK	2.71 SEK	−0.34%
2026-08-30	804.24 SEK	804.17 SEK	0.07 SEK	+0.01%
2026-08-29	804.17 SEK	804.92 SEK	0.75 SEK	−0.09%
2026-08-28	804.92 SEK	827.41 SEK	22.49 SEK	−2.72%
2026-08-27	827.41 SEK	827.47 SEK	0.06 SEK	−0.01%
2026-08-26	827.47 SEK	835.99 SEK	8.53 SEK	−1.02%
2026-08-25	835.99 SEK	825.79 SEK	10.2 SEK	+1.24%