Gold price today in Japan – 585 purity

Gold price today in Japan

585 purity

12,296.87 JPY

4.18 (0.03%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 585 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	12,296.87 JPY	12,301.05 JPY	4.18 JPY	−0.03%
2026-10-02	12,301.05 JPY	12,418.37 JPY	117.32 JPY	−0.94%
2026-10-01	12,418.37 JPY	12,300.77 JPY	117.59 JPY	+0.96%
2026-09-30	12,300.77 JPY	12,371.64 JPY	70.87 JPY	−0.57%
2026-09-29	12,371.64 JPY	12,677.4 JPY	305.76 JPY	−2.41%
2026-09-25	12,677.4 JPY	12,764.6 JPY	87.2 JPY	−0.68%
2026-09-24	12,764.6 JPY	12,501.45 JPY	263.15 JPY	+2.1%
2026-09-16	12,501.45 JPY	12,529.35 JPY	27.9 JPY	−0.22%
2026-09-15	12,529.35 JPY	12,479.28 JPY	50.07 JPY	+0.4%
2026-09-14	12,479.28 JPY	12,559.66 JPY	80.38 JPY	−0.64%
2026-09-13	12,559.66 JPY	12,561.89 JPY	2.23 JPY	−0.02%
2026-09-12	12,561.89 JPY	12,573.06 JPY	11.17 JPY	−0.09%
2026-09-11	12,573.06 JPY	12,540.26 JPY	32.79 JPY	+0.26%
2026-09-10	12,540.26 JPY	12,708.98 JPY	168.72 JPY	−1.33%
2026-09-09	12,708.98 JPY	12,614.23 JPY	94.76 JPY	+0.75%
2026-09-08	12,614.23 JPY	12,802.12 JPY	187.89 JPY	−1.47%
2026-09-07	12,802.12 JPY	13,018.82 JPY	216.7 JPY	−1.66%
2026-09-06	13,018.82 JPY	13,019.26 JPY	0.44 JPY	−0%
2026-09-05	13,019.26 JPY	13,018.85 JPY	0.41 JPY	+0%
2026-09-04	13,018.85 JPY	13,100.44 JPY	81.59 JPY	−0.62%
2026-09-03	13,100.44 JPY	13,103.89 JPY	3.45 JPY	−0.03%
2026-09-02	13,103.89 JPY	13,386.22 JPY	282.33 JPY	−2.11%
2026-09-01	13,386.22 JPY	13,365.23 JPY	20.99 JPY	+0.16%
2026-08-31	13,365.23 JPY	13,416.06 JPY	50.83 JPY	−0.38%
2026-08-30	13,416.06 JPY	13,415.46 JPY	0.6 JPY	+0%
2026-08-29	13,415.46 JPY	13,415.13 JPY	0.33 JPY	+0%
2026-08-28	13,415.13 JPY	13,822.45 JPY	407.32 JPY	−2.95%
2026-08-27	13,822.45 JPY	13,937.45 JPY	114.99 JPY	−0.83%
2026-08-26	13,937.45 JPY	14,017.22 JPY	79.77 JPY	−0.57%
2026-08-25	14,017.22 JPY	13,855.92 JPY	161.3 JPY	+1.16%