Gold price today in South Korea – 585 purity

Gold price today in South Korea

585 purity

104,636.83 KRW

93.82 (0.09%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 585 purity – South Korea – 1 month

Date	Today KRW	Previous day KRW	Change KRW	Percentage
2026-10-03	104,636.83 KRW	104,730.65 KRW	93.82 KRW	−0.09%
2026-10-02	104,730.65 KRW	106,842.74 KRW	2,112.09 KRW	−1.98%
2026-10-01	106,842.74 KRW	106,117.55 KRW	725.19 KRW	+0.68%
2026-09-30	106,117.55 KRW	106,407.88 KRW	290.33 KRW	−0.27%
2026-09-29	106,407.88 KRW	109,344.11 KRW	2,936.23 KRW	−2.69%
2026-09-25	109,344.11 KRW	109,829.27 KRW	485.16 KRW	−0.44%
2026-09-24	109,829.27 KRW	110,162.5 KRW	333.22 KRW	−0.3%
2026-09-16	110,162.5 KRW	110,119.29 KRW	43.2 KRW	+0.04%
2026-09-15	110,119.29 KRW	108,889.41 KRW	1,229.88 KRW	+1.13%
2026-09-14	108,889.41 KRW	109,708 KRW	818.58 KRW	−0.75%
2026-09-13	109,708 KRW	109,720.19 KRW	12.19 KRW	−0.01%
2026-09-12	109,720.19 KRW	109,606.27 KRW	113.92 KRW	+0.1%
2026-09-11	109,606.27 KRW	109,611.96 KRW	5.68 KRW	−0.01%
2026-09-10	109,611.96 KRW	110,831.25 KRW	1,219.29 KRW	−1.1%
2026-09-09	110,831.25 KRW	109,809.1 KRW	1,022.15 KRW	+0.93%
2026-09-08	109,809.1 KRW	111,810.93 KRW	2,001.83 KRW	−1.79%
2026-09-07	111,810.93 KRW	112,135.12 KRW	324.19 KRW	−0.29%
2026-09-06	112,135.12 KRW	112,133.28 KRW	1.84 KRW	+0%
2026-09-05	112,133.28 KRW	112,127.12 KRW	6.15 KRW	+0.01%
2026-09-04	112,127.12 KRW	114,087.29 KRW	1,960.17 KRW	−1.72%
2026-09-03	114,087.29 KRW	112,146.72 KRW	1,940.57 KRW	+1.73%
2026-09-02	112,146.72 KRW	114,662.32 KRW	2,515.6 KRW	−2.19%
2026-09-01	114,662.32 KRW	114,442.2 KRW	220.12 KRW	+0.19%
2026-08-31	114,442.2 KRW	115,415.22 KRW	973.03 KRW	−0.84%
2026-08-30	115,415.22 KRW	115,409.85 KRW	5.37 KRW	+0%
2026-08-29	115,409.85 KRW	115,393.43 KRW	16.42 KRW	+0.01%
2026-08-28	115,393.43 KRW	120,253.27 KRW	4,859.84 KRW	−4.04%
2026-08-27	120,253.27 KRW	121,092.16 KRW	838.9 KRW	−0.69%
2026-08-26	121,092.16 KRW	121,601.95 KRW	509.78 KRW	−0.42%
2026-08-25	121,601.95 KRW	120,749.46 KRW	852.49 KRW	+0.71%