Gold price today in Canada – 585 purity

585 purity

111.01 CAD

0.06 (0.06%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	111.01 CAD	111.07 CAD	0.06 CAD	−0.06%
2026-10-02	111.07 CAD	111.84 CAD	0.76 CAD	−0.68%
2026-10-01	111.84 CAD	111.23 CAD	0.6 CAD	+0.54%
2026-09-30	111.23 CAD	111.61 CAD	0.38 CAD	−0.34%
2026-09-29	111.61 CAD	114.02 CAD	2.41 CAD	−2.11%
2026-09-25	114.02 CAD	113.56 CAD	0.45 CAD	+0.4%
2026-09-24	113.56 CAD	112.21 CAD	1.36 CAD	+1.21%
2026-09-16	112.21 CAD	112.4 CAD	0.2 CAD	−0.18%
2026-09-15	112.4 CAD	112.41 CAD	0 CAD	−0%
2026-09-14	112.41 CAD	113.47 CAD	1.06 CAD	−0.93%
2026-09-13	113.47 CAD	113.47 CAD	0 CAD	−0%
2026-09-12	113.47 CAD	113.39 CAD	0.08 CAD	+0.07%
2026-09-11	113.39 CAD	112.35 CAD	1.04 CAD	+0.92%
2026-09-10	112.35 CAD	114.21 CAD	1.86 CAD	−1.63%
2026-09-09	114.21 CAD	112.95 CAD	1.26 CAD	+1.12%
2026-09-08	112.95 CAD	114.78 CAD	1.83 CAD	−1.59%
2026-09-07	114.78 CAD	115.3 CAD	0.52 CAD	−0.45%
2026-09-06	115.3 CAD	115.3 CAD	0 CAD	−0%
2026-09-05	115.3 CAD	115.3 CAD	0 CAD	−0%
2026-09-04	115.3 CAD	115.97 CAD	0.67 CAD	−0.58%
2026-09-03	115.97 CAD	114.22 CAD	1.75 CAD	+1.53%
2026-09-02	114.22 CAD	116.04 CAD	1.82 CAD	−1.57%
2026-09-01	116.04 CAD	115.91 CAD	0.13 CAD	+0.11%
2026-08-31	115.91 CAD	116.52 CAD	0.61 CAD	−0.52%
2026-08-30	116.52 CAD	116.51 CAD	0.01 CAD	+0.01%
2026-08-29	116.51 CAD	116.51 CAD	0 CAD	+0%
2026-08-28	116.51 CAD	120.53 CAD	4.02 CAD	−3.33%
2026-08-27	120.53 CAD	121.13 CAD	0.6 CAD	−0.49%
2026-08-26	121.13 CAD	121.96 CAD	0.83 CAD	−0.68%
2026-08-25	121.96 CAD	120.26 CAD	1.7 CAD	+1.41%