Gold price today in Brazil – 585 purity

585 purity

406.58 BRL

0.18 (0.04%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	406.58 BRL	406.4 BRL	0.18 BRL	+0.04%
2026-10-02	406.4 BRL	410.33 BRL	3.93 BRL	−0.96%
2026-10-01	410.33 BRL	404.99 BRL	5.34 BRL	+1.32%
2026-09-30	404.99 BRL	409.29 BRL	4.31 BRL	−1.05%
2026-09-29	409.29 BRL	417.78 BRL	8.49 BRL	−2.03%
2026-09-25	417.78 BRL	416.94 BRL	0.84 BRL	+0.2%
2026-09-24	416.94 BRL	413.48 BRL	3.46 BRL	+0.84%
2026-09-16	413.48 BRL	415.82 BRL	2.33 BRL	−0.56%
2026-09-15	415.82 BRL	416.04 BRL	0.22 BRL	−0.05%
2026-09-14	416.04 BRL	419.14 BRL	3.11 BRL	−0.74%
2026-09-13	419.14 BRL	419.11 BRL	0.03 BRL	+0.01%
2026-09-12	419.11 BRL	419.19 BRL	0.08 BRL	−0.02%
2026-09-11	419.19 BRL	414.98 BRL	4.21 BRL	+1.02%
2026-09-10	414.98 BRL	422.62 BRL	7.64 BRL	−1.81%
2026-09-09	422.62 BRL	416.39 BRL	6.23 BRL	+1.5%
2026-09-08	416.39 BRL	426.2 BRL	9.8 BRL	−2.3%
2026-09-07	426.2 BRL	427.2 BRL	1 BRL	−0.23%
2026-09-06	427.2 BRL	427.16 BRL	0.04 BRL	+0.01%
2026-09-05	427.16 BRL	427.12 BRL	0.04 BRL	+0.01%
2026-09-04	427.12 BRL	429.67 BRL	2.54 BRL	−0.59%
2026-09-03	429.67 BRL	420.25 BRL	9.41 BRL	+2.24%
2026-09-02	420.25 BRL	434.54 BRL	14.29 BRL	−3.29%
2026-09-01	434.54 BRL	433.81 BRL	0.73 BRL	+0.17%
2026-08-31	433.81 BRL	434.99 BRL	1.17 BRL	−0.27%
2026-08-30	434.99 BRL	434.82 BRL	0.17 BRL	+0.04%
2026-08-29	434.82 BRL	435.2 BRL	0.38 BRL	−0.09%
2026-08-28	435.2 BRL	447.26 BRL	12.06 BRL	−2.7%
2026-08-27	447.26 BRL	450.58 BRL	3.33 BRL	−0.74%
2026-08-26	450.58 BRL	454.04 BRL	3.46 BRL	−0.76%
2026-08-25	454.04 BRL	448.44 BRL	5.61 BRL	+1.25%