Gold price today in New Zealand – 585 purity

585 purity

138.73 NZD

0.03 (0.02%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	138.73 NZD	138.76 NZD	0.03 NZD	−0.02%
2026-10-02	138.76 NZD	140.22 NZD	1.46 NZD	−1.04%
2026-10-01	140.22 NZD	138.71 NZD	1.51 NZD	+1.09%
2026-09-30	138.71 NZD	139.44 NZD	0.73 NZD	−0.52%
2026-09-29	139.44 NZD	142.27 NZD	2.83 NZD	−1.99%
2026-09-25	142.27 NZD	141.93 NZD	0.34 NZD	+0.24%
2026-09-24	141.93 NZD	140.3 NZD	1.64 NZD	+1.17%
2026-09-16	140.3 NZD	140.32 NZD	0.02 NZD	−0.01%
2026-09-15	140.32 NZD	139.99 NZD	0.33 NZD	+0.24%
2026-09-14	139.99 NZD	140.66 NZD	0.68 NZD	−0.48%
2026-09-13	140.66 NZD	140.7 NZD	0.04 NZD	−0.03%
2026-09-12	140.7 NZD	140.67 NZD	0.04 NZD	+0.03%
2026-09-11	140.67 NZD	140.1 NZD	0.56 NZD	+0.4%
2026-09-10	140.1 NZD	141.71 NZD	1.61 NZD	−1.13%
2026-09-09	141.71 NZD	139.88 NZD	1.83 NZD	+1.31%
2026-09-08	139.88 NZD	141.33 NZD	1.45 NZD	−1.03%
2026-09-07	141.33 NZD	141.53 NZD	0.2 NZD	−0.14%
2026-09-06	141.53 NZD	141.54 NZD	0.01 NZD	−0%
2026-09-05	141.54 NZD	141.68 NZD	0.14 NZD	−0.1%
2026-09-04	141.68 NZD	142.97 NZD	1.29 NZD	−0.9%
2026-09-03	142.97 NZD	141 NZD	1.97 NZD	+1.39%
2026-09-02	141 NZD	141.41 NZD	0.4 NZD	−0.28%
2026-09-01	141.41 NZD	141.41 NZD	0 NZD	−0%
2026-08-31	141.41 NZD	141.72 NZD	0.31 NZD	−0.22%
2026-08-30	141.72 NZD	141.71 NZD	0.01 NZD	+0%
2026-08-29	141.71 NZD	141.71 NZD	0 NZD	+0%
2026-08-28	141.71 NZD	146.05 NZD	4.34 NZD	−2.97%
2026-08-27	146.05 NZD	146.48 NZD	0.43 NZD	−0.3%
2026-08-26	146.48 NZD	147.66 NZD	1.18 NZD	−0.8%
2026-08-25	147.66 NZD	145.88 NZD	1.77 NZD	+1.22%