Gold price today in China – 585 purity

585 purity

522.3 CNY

0.19 (0.04%)

585 purity

77.9 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	522.3 CNY	522.49 CNY	0.19 CNY	−0.04%
2026-10-02	522.49 CNY	526.94 CNY	4.45 CNY	−0.84%
2026-10-01	526.94 CNY	524.13 CNY	2.81 CNY	+0.54%
2026-09-30	524.13 CNY	527.47 CNY	3.35 CNY	−0.63%
2026-09-29	527.47 CNY	541.09 CNY	13.62 CNY	−2.52%
2026-09-25	541.09 CNY	539.27 CNY	1.83 CNY	+0.34%
2026-09-24	539.27 CNY	538.27 CNY	1 CNY	+0.19%
2026-09-16	538.27 CNY	542.03 CNY	3.76 CNY	−0.69%
2026-09-15	542.03 CNY	542.42 CNY	0.39 CNY	−0.07%
2026-09-14	542.42 CNY	548.58 CNY	6.15 CNY	−1.12%
2026-09-13	548.58 CNY	548.68 CNY	0.1 CNY	−0.02%
2026-09-12	548.68 CNY	548.7 CNY	0.02 CNY	−0%
2026-09-11	548.7 CNY	544.86 CNY	3.84 CNY	+0.7%
2026-09-10	544.86 CNY	554.84 CNY	9.98 CNY	−1.8%
2026-09-09	554.84 CNY	549.72 CNY	5.12 CNY	+0.93%
2026-09-08	549.72 CNY	557.9 CNY	8.18 CNY	−1.47%
2026-09-07	557.9 CNY	559.19 CNY	1.29 CNY	−0.23%
2026-09-06	559.19 CNY	559.21 CNY	0.02 CNY	−0%
2026-09-05	559.21 CNY	559.19 CNY	0.02 CNY	+0%
2026-09-04	559.19 CNY	565.03 CNY	5.83 CNY	−1.03%
2026-09-03	565.03 CNY	554.32 CNY	10.71 CNY	+1.93%
2026-09-02	554.32 CNY	563.41 CNY	9.1 CNY	−1.61%
2026-09-01	563.41 CNY	562.14 CNY	1.27 CNY	+0.23%
2026-08-31	562.14 CNY	563.67 CNY	1.53 CNY	−0.27%
2026-08-30	563.67 CNY	563.62 CNY	0.05 CNY	+0.01%
2026-08-29	563.62 CNY	563.8 CNY	0.18 CNY	−0.03%
2026-08-28	563.8 CNY	583.86 CNY	20.05 CNY	−3.43%
2026-08-27	583.86 CNY	588.23 CNY	4.37 CNY	−0.74%
2026-08-26	588.23 CNY	592.16 CNY	3.93 CNY	−0.66%
2026-08-25	592.16 CNY	586.35 CNY	5.81 CNY	+0.99%