سعر الفضة اليوم في رومانيا – نقاء 800
سعر الفضة اليوم في رومانيانقاء 800
RON 7.37
0.01 (0.12%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 7.37 | RON 7.38 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 7.38 | RON 7.44 | RON 0.06 | −0.85% |
| 2026-10-01 | RON 7.44 | RON 7.23 | RON 0.21 | +2.94% |
| 2026-09-30 | RON 7.23 | RON 7.36 | RON 0.13 | −1.78% |
| 2026-09-29 | RON 7.36 | RON 7.65 | RON 0.29 | −3.83% |
| 2026-09-25 | RON 7.65 | RON 7.6 | RON 0.06 | +0.73% |
| 2026-09-24 | RON 7.6 | RON 7.45 | RON 0.15 | +1.96% |
| 2026-09-16 | RON 7.45 | RON 7.46 | RON 0.01 | −0.19% |
| 2026-09-15 | RON 7.46 | RON 7.4 | RON 0.06 | +0.86% |
| 2026-09-14 | RON 7.4 | RON 7.51 | RON 0.11 | −1.51% |
| 2026-09-13 | RON 7.51 | RON 7.51 | RON 0 | −0% |
| 2026-09-12 | RON 7.51 | RON 7.49 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 7.49 | RON 7.4 | RON 0.09 | +1.23% |
| 2026-09-10 | RON 7.4 | RON 7.81 | RON 0.4 | −5.18% |
| 2026-09-09 | RON 7.81 | RON 7.64 | RON 0.17 | +2.2% |
| 2026-09-08 | RON 7.64 | RON 7.72 | RON 0.08 | −0.98% |
| 2026-09-07 | RON 7.72 | RON 7.7 | RON 0.02 | +0.2% |
| 2026-09-06 | RON 7.7 | RON 7.7 | RON 0 | −0% |
| 2026-09-05 | RON 7.7 | RON 7.7 | RON 0 | +0% |
| 2026-09-04 | RON 7.7 | RON 7.78 | RON 0.08 | −1% |
| 2026-09-03 | RON 7.78 | RON 7.62 | RON 0.16 | +2.07% |
| 2026-09-02 | RON 7.62 | RON 7.77 | RON 0.15 | −1.88% |
| 2026-09-01 | RON 7.77 | RON 7.75 | RON 0.02 | +0.24% |
| 2026-08-31 | RON 7.75 | RON 7.75 | RON 0 | −0.01% |
| 2026-08-30 | RON 7.75 | RON 7.75 | RON 0 | +0% |
| 2026-08-29 | RON 7.75 | RON 7.75 | RON 0 | +0.02% |
| 2026-08-28 | RON 7.75 | RON 7.97 | RON 0.23 | −2.85% |
| 2026-08-27 | RON 7.97 | RON 7.97 | RON 0.01 | +0.06% |
| 2026-08-26 | RON 7.97 | RON 8.05 | RON 0.08 | −0.95% |
| 2026-08-25 | RON 8.05 | RON 8.05 | RON 0 | −0.03% |