سعر الفضة اليوم في المجر – نقاء 800
سعر الفضة اليوم في المجرنقاء 800
HUF 508.67
1.12 (0.22%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 508.67 | HUF 509.79 | HUF 1.12 | −0.22% |
| 2026-10-02 | HUF 509.79 | HUF 513.86 | HUF 4.06 | −0.79% |
| 2026-10-01 | HUF 513.86 | HUF 502.05 | HUF 11.81 | +2.35% |
| 2026-09-30 | HUF 502.05 | HUF 511.6 | HUF 9.55 | −1.87% |
| 2026-09-29 | HUF 511.6 | HUF 529.59 | HUF 17.99 | −3.4% |
| 2026-09-25 | HUF 529.59 | HUF 527.14 | HUF 2.45 | +0.47% |
| 2026-09-24 | HUF 527.14 | HUF 516.72 | HUF 10.42 | +2.02% |
| 2026-09-16 | HUF 516.72 | HUF 518.85 | HUF 2.14 | −0.41% |
| 2026-09-15 | HUF 518.85 | HUF 514.83 | HUF 4.02 | +0.78% |
| 2026-09-14 | HUF 514.83 | HUF 519.93 | HUF 5.1 | −0.98% |
| 2026-09-13 | HUF 519.93 | HUF 519.93 | HUF 0 | −0% |
| 2026-09-12 | HUF 519.93 | HUF 518.8 | HUF 1.13 | +0.22% |
| 2026-09-11 | HUF 518.8 | HUF 515.5 | HUF 3.3 | +0.64% |
| 2026-09-10 | HUF 515.5 | HUF 541.2 | HUF 25.7 | −4.75% |
| 2026-09-09 | HUF 541.2 | HUF 528.53 | HUF 12.67 | +2.4% |
| 2026-09-08 | HUF 528.53 | HUF 533.14 | HUF 4.62 | −0.87% |
| 2026-09-07 | HUF 533.14 | HUF 531.31 | HUF 1.83 | +0.34% |
| 2026-09-06 | HUF 531.31 | HUF 531.32 | HUF 0.01 | −0% |
| 2026-09-05 | HUF 531.32 | HUF 531.08 | HUF 0.25 | +0.05% |
| 2026-09-04 | HUF 531.08 | HUF 535.53 | HUF 4.46 | −0.83% |
| 2026-09-03 | HUF 535.53 | HUF 533.46 | HUF 2.07 | +0.39% |
| 2026-09-02 | HUF 533.46 | HUF 539.29 | HUF 5.83 | −1.08% |
| 2026-09-01 | HUF 539.29 | HUF 538.2 | HUF 1.09 | +0.2% |
| 2026-08-31 | HUF 538.2 | HUF 538.01 | HUF 0.19 | +0.04% |
| 2026-08-30 | HUF 538.01 | HUF 538.01 | HUF 0 | −0% |
| 2026-08-29 | HUF 538.01 | HUF 538.2 | HUF 0.18 | −0.03% |
| 2026-08-28 | HUF 538.2 | HUF 549.35 | HUF 11.15 | −2.03% |
| 2026-08-27 | HUF 549.35 | HUF 547.09 | HUF 2.25 | +0.41% |
| 2026-08-26 | HUF 547.09 | HUF 555.67 | HUF 8.58 | −1.54% |
| 2026-08-25 | HUF 555.67 | HUF 555.53 | HUF 0.14 | +0.03% |