سعر الفضة اليوم في النرويج – نقاء 800
سعر الفضة اليوم في النرويجنقاء 800
NOK 14.95
0.02 (0.15%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 14.95 | NOK 14.97 | NOK 0.02 | −0.15% |
| 2026-10-02 | NOK 14.97 | NOK 15.07 | NOK 0.1 | −0.67% |
| 2026-10-01 | NOK 15.07 | NOK 14.94 | NOK 0.13 | +0.86% |
| 2026-09-30 | NOK 14.94 | NOK 15.17 | NOK 0.23 | −1.5% |
| 2026-09-29 | NOK 15.17 | NOK 15.71 | NOK 0.54 | −3.44% |
| 2026-09-25 | NOK 15.71 | NOK 15.57 | NOK 0.14 | +0.92% |
| 2026-09-24 | NOK 15.57 | NOK 15.3 | NOK 0.27 | +1.75% |
| 2026-09-16 | NOK 15.3 | NOK 15.26 | NOK 0.04 | +0.26% |
| 2026-09-15 | NOK 15.26 | NOK 15.18 | NOK 0.08 | +0.5% |
| 2026-09-14 | NOK 15.18 | NOK 15.41 | NOK 0.23 | −1.48% |
| 2026-09-13 | NOK 15.41 | NOK 15.41 | NOK 0 | +0.01% |
| 2026-09-12 | NOK 15.41 | NOK 15.37 | NOK 0.04 | +0.24% |
| 2026-09-11 | NOK 15.37 | NOK 15.18 | NOK 0.19 | +1.28% |
| 2026-09-10 | NOK 15.18 | NOK 15.91 | NOK 0.73 | −4.59% |
| 2026-09-09 | NOK 15.91 | NOK 15.61 | NOK 0.29 | +1.87% |
| 2026-09-08 | NOK 15.61 | NOK 15.84 | NOK 0.22 | −1.4% |
| 2026-09-07 | NOK 15.84 | NOK 15.85 | NOK 0.02 | −0.11% |
| 2026-09-06 | NOK 15.85 | NOK 15.85 | NOK 0 | +0% |
| 2026-09-05 | NOK 15.85 | NOK 15.85 | NOK 0 | −0.01% |
| 2026-09-04 | NOK 15.85 | NOK 16 | NOK 0.14 | −0.89% |
| 2026-09-03 | NOK 16 | NOK 15.66 | NOK 0.34 | +2.14% |
| 2026-09-02 | NOK 15.66 | NOK 16.02 | NOK 0.36 | −2.26% |
| 2026-09-01 | NOK 16.02 | NOK 15.99 | NOK 0.03 | +0.21% |
| 2026-08-31 | NOK 15.99 | NOK 15.99 | NOK 0 | −0.03% |
| 2026-08-30 | NOK 15.99 | NOK 15.99 | NOK 0 | +0.03% |
| 2026-08-29 | NOK 15.99 | NOK 15.99 | NOK 0 | −0.03% |
| 2026-08-28 | NOK 15.99 | NOK 16.53 | NOK 0.54 | −3.24% |
| 2026-08-27 | NOK 16.53 | NOK 16.49 | NOK 0.04 | +0.23% |
| 2026-08-26 | NOK 16.49 | NOK 16.63 | NOK 0.14 | −0.85% |
| 2026-08-25 | NOK 16.63 | NOK 16.64 | NOK 0.01 | −0.04% |