سعر الفضة اليوم في لبنان – نقاء 800
سعر الفضة اليوم في لبناننقاء 800
LBP 139,031.13
390.71 (0.28%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 139,031.13 | LBP 139,421.84 | LBP 390.71 | −0.28% |
| 2026-10-02 | LBP 139,421.84 | LBP 140,135.52 | LBP 713.68 | −0.51% |
| 2026-10-01 | LBP 140,135.52 | LBP 139,036.06 | LBP 1,099.46 | +0.79% |
| 2026-09-30 | LBP 139,036.06 | LBP 141,586.28 | LBP 2,550.22 | −1.8% |
| 2026-09-29 | LBP 141,586.28 | LBP 147,922.44 | LBP 6,336.16 | −4.28% |
| 2026-09-25 | LBP 147,922.44 | LBP 146,627.23 | LBP 1,295.21 | +0.88% |
| 2026-09-24 | LBP 146,627.23 | LBP 145,512.74 | LBP 1,114.49 | +0.77% |
| 2026-09-16 | LBP 145,512.74 | LBP 146,919.1 | LBP 1,406.36 | −0.96% |
| 2026-09-15 | LBP 146,919.1 | LBP 145,645.34 | LBP 1,273.76 | +0.87% |
| 2026-09-14 | LBP 145,645.34 | LBP 148,456.69 | LBP 2,811.35 | −1.89% |
| 2026-09-13 | LBP 148,456.69 | LBP 148,449.26 | LBP 7.43 | +0.01% |
| 2026-09-12 | LBP 148,449.26 | LBP 148,098.83 | LBP 350.43 | +0.24% |
| 2026-09-11 | LBP 148,098.83 | LBP 146,468.29 | LBP 1,630.53 | +1.11% |
| 2026-09-10 | LBP 146,468.29 | LBP 154,784.99 | LBP 8,316.7 | −5.37% |
| 2026-09-09 | LBP 154,784.99 | LBP 151,435.8 | LBP 3,349.19 | +2.21% |
| 2026-09-08 | LBP 151,435.8 | LBP 152,970.34 | LBP 1,534.54 | −1% |
| 2026-09-07 | LBP 152,970.34 | LBP 152,475.8 | LBP 494.53 | +0.32% |
| 2026-09-06 | LBP 152,475.8 | LBP 152,479.26 | LBP 3.46 | −0% |
| 2026-09-05 | LBP 152,479.26 | LBP 152,481.68 | LBP 2.42 | −0% |
| 2026-09-04 | LBP 152,481.68 | LBP 154,081.98 | LBP 1,600.3 | −1.04% |
| 2026-09-03 | LBP 154,081.98 | LBP 150,447.68 | LBP 3,634.3 | +2.42% |
| 2026-09-02 | LBP 150,447.68 | LBP 153,642.93 | LBP 3,195.25 | −2.08% |
| 2026-09-01 | LBP 153,642.93 | LBP 153,231.19 | LBP 411.74 | +0.27% |
| 2026-08-31 | LBP 153,231.19 | LBP 153,058.9 | LBP 172.29 | +0.11% |
| 2026-08-30 | LBP 153,058.9 | LBP 152,857.47 | LBP 201.43 | +0.13% |
| 2026-08-29 | LBP 152,857.47 | LBP 152,866.54 | LBP 9.07 | −0.01% |
| 2026-08-28 | LBP 152,866.54 | LBP 158,309.34 | LBP 5,442.8 | −3.44% |
| 2026-08-27 | LBP 158,309.34 | LBP 158,356.02 | LBP 46.69 | −0.03% |
| 2026-08-26 | LBP 158,356.02 | LBP 160,012.41 | LBP 1,656.39 | −1.04% |
| 2026-08-25 | LBP 160,012.41 | LBP 160,388.04 | LBP 375.63 | −0.23% |