سعر الفضة اليوم في بنغلاديش – نقاء 800
سعر الفضة اليوم في بنغلاديشنقاء 800
BDT 190.86
0.50 (0.26%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BDT 190.86 | BDT 191.35 | BDT 0.5 | −0.26% |
| 2026-10-02 | BDT 191.35 | BDT 192.27 | BDT 0.92 | −0.48% |
| 2026-10-01 | BDT 192.27 | BDT 190.85 | BDT 1.42 | +0.75% |
| 2026-09-30 | BDT 190.85 | BDT 194.41 | BDT 3.56 | −1.83% |
| 2026-09-29 | BDT 194.41 | BDT 203.34 | BDT 8.93 | −4.39% |
| 2026-09-25 | BDT 203.34 | BDT 201.42 | BDT 1.92 | +0.95% |
| 2026-09-24 | BDT 201.42 | BDT 199.9 | BDT 1.52 | +0.76% |
| 2026-09-16 | BDT 199.9 | BDT 201.57 | BDT 1.67 | −0.83% |
| 2026-09-15 | BDT 201.57 | BDT 200.13 | BDT 1.43 | +0.72% |
| 2026-09-14 | BDT 200.13 | BDT 204.35 | BDT 4.22 | −2.07% |
| 2026-09-13 | BDT 204.35 | BDT 204.36 | BDT 0.01 | −0% |
| 2026-09-12 | BDT 204.36 | BDT 203.77 | BDT 0.59 | +0.29% |
| 2026-09-11 | BDT 203.77 | BDT 201.46 | BDT 2.31 | +1.15% |
| 2026-09-10 | BDT 201.46 | BDT 212.45 | BDT 11 | −5.18% |
| 2026-09-09 | BDT 212.45 | BDT 207.72 | BDT 4.74 | +2.28% |
| 2026-09-08 | BDT 207.72 | BDT 209.75 | BDT 2.04 | −0.97% |
| 2026-09-07 | BDT 209.75 | BDT 209.12 | BDT 0.63 | +0.3% |
| 2026-09-06 | BDT 209.12 | BDT 209.12 | BDT 0 | −0% |
| 2026-09-05 | BDT 209.12 | BDT 209.12 | BDT 0 | +0% |
| 2026-09-04 | BDT 209.12 | BDT 211.37 | BDT 2.25 | −1.06% |
| 2026-09-03 | BDT 211.37 | BDT 206.04 | BDT 5.33 | +2.59% |
| 2026-09-02 | BDT 206.04 | BDT 211.02 | BDT 4.98 | −2.36% |
| 2026-09-01 | BDT 211.02 | BDT 210.58 | BDT 0.44 | +0.21% |
| 2026-08-31 | BDT 210.58 | BDT 210.41 | BDT 0.17 | +0.08% |
| 2026-08-30 | BDT 210.41 | BDT 210.19 | BDT 0.22 | +0.11% |
| 2026-08-29 | BDT 210.19 | BDT 210.2 | BDT 0.01 | −0.01% |
| 2026-08-28 | BDT 210.2 | BDT 217.19 | BDT 6.99 | −3.22% |
| 2026-08-27 | BDT 217.19 | BDT 217.56 | BDT 0.37 | −0.17% |
| 2026-08-26 | BDT 217.56 | BDT 219.44 | BDT 1.88 | −0.86% |
| 2026-08-25 | BDT 219.44 | BDT 218.7 | BDT 0.74 | +0.34% |