سعر الفضة اليوم في الإمارات – نقاء 800
سعر الفضة اليوم في الإماراتنقاء 800
AED 5.71
0.01 (0.22%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 5.71 | AED 5.72 | AED 0.01 | −0.22% |
| 2026-10-02 | AED 5.72 | AED 5.75 | AED 0.03 | −0.46% |
| 2026-10-01 | AED 5.75 | AED 5.7 | AED 0.04 | +0.77% |
| 2026-09-30 | AED 5.7 | AED 5.81 | AED 0.11 | −1.82% |
| 2026-09-29 | AED 5.81 | AED 6.07 | AED 0.26 | −4.36% |
| 2026-09-25 | AED 6.07 | AED 6.01 | AED 0.06 | +0.95% |
| 2026-09-24 | AED 6.01 | AED 5.97 | AED 0.05 | +0.77% |
| 2026-09-16 | AED 5.97 | AED 6.01 | AED 0.05 | −0.76% |
| 2026-09-15 | AED 6.01 | AED 5.97 | AED 0.04 | +0.67% |
| 2026-09-14 | AED 5.97 | AED 6.09 | AED 0.12 | −1.94% |
| 2026-09-13 | AED 6.09 | AED 6.09 | AED 0 | −0.01% |
| 2026-09-12 | AED 6.09 | AED 6.08 | AED 0.02 | +0.26% |
| 2026-09-11 | AED 6.08 | AED 6.01 | AED 0.07 | +1.14% |
| 2026-09-10 | AED 6.01 | AED 6.35 | AED 0.34 | −5.38% |
| 2026-09-09 | AED 6.35 | AED 6.21 | AED 0.14 | +2.21% |
| 2026-09-08 | AED 6.21 | AED 6.28 | AED 0.06 | −1.02% |
| 2026-09-07 | AED 6.28 | AED 6.25 | AED 0.02 | +0.34% |
| 2026-09-06 | AED 6.25 | AED 6.26 | AED 0 | −0% |
| 2026-09-05 | AED 6.26 | AED 6.26 | AED 0 | −0% |
| 2026-09-04 | AED 6.26 | AED 6.32 | AED 0.07 | −1.09% |
| 2026-09-03 | AED 6.32 | AED 6.17 | AED 0.15 | +2.48% |
| 2026-09-02 | AED 6.17 | AED 6.3 | AED 0.13 | −2.1% |
| 2026-09-01 | AED 6.3 | AED 6.29 | AED 0.02 | +0.27% |
| 2026-08-31 | AED 6.29 | AED 6.27 | AED 0.02 | +0.27% |
| 2026-08-30 | AED 6.27 | AED 6.27 | AED 0 | −0% |
| 2026-08-29 | AED 6.27 | AED 6.27 | AED 0 | −0.01% |
| 2026-08-28 | AED 6.27 | AED 6.49 | AED 0.22 | −3.43% |
| 2026-08-27 | AED 6.49 | AED 6.5 | AED 0.01 | −0.11% |
| 2026-08-26 | AED 6.5 | AED 6.56 | AED 0.06 | −0.97% |
| 2026-08-25 | AED 6.56 | AED 6.57 | AED 0.01 | −0.13% |