سعر الفضة اليوم في كوريا الجنوبية – نقاء 800
سعر الفضة اليوم في كوريا الجنوبيةنقاء 800
KRW 2,086.98
5.40 (0.26%)نقاء 800
USD 1.55
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,086.98 | KRW 2,092.38 | KRW 5.4 | −0.26% |
| 2026-10-02 | KRW 2,092.38 | KRW 2,127.64 | KRW 35.26 | −1.66% |
| 2026-10-01 | KRW 2,127.64 | KRW 2,107.89 | KRW 19.75 | +0.94% |
| 2026-09-30 | KRW 2,107.89 | KRW 2,138.93 | KRW 31.04 | −1.45% |
| 2026-09-29 | KRW 2,138.93 | KRW 2,242.42 | KRW 103.48 | −4.61% |
| 2026-09-25 | KRW 2,242.42 | KRW 2,238.92 | KRW 3.49 | +0.16% |
| 2026-09-24 | KRW 2,238.92 | KRW 2,231.09 | KRW 7.83 | +0.35% |
| 2026-09-16 | KRW 2,231.09 | KRW 2,232.74 | KRW 1.65 | −0.07% |
| 2026-09-15 | KRW 2,232.74 | KRW 2,190.56 | KRW 42.18 | +1.93% |
| 2026-09-14 | KRW 2,190.56 | KRW 2,225.22 | KRW 34.67 | −1.56% |
| 2026-09-13 | KRW 2,225.22 | KRW 2,225.16 | KRW 0.06 | +0% |
| 2026-09-12 | KRW 2,225.16 | KRW 2,217.17 | KRW 7.99 | +0.36% |
| 2026-09-11 | KRW 2,217.17 | KRW 2,207.96 | KRW 9.21 | +0.42% |
| 2026-09-10 | KRW 2,207.96 | KRW 2,316.73 | KRW 108.77 | −4.69% |
| 2026-09-09 | KRW 2,316.73 | KRW 2,267.06 | KRW 49.67 | +2.19% |
| 2026-09-08 | KRW 2,267.06 | KRW 2,298.53 | KRW 31.47 | −1.37% |
| 2026-09-07 | KRW 2,298.53 | KRW 2,291.94 | KRW 6.59 | +0.29% |
| 2026-09-06 | KRW 2,291.94 | KRW 2,291.87 | KRW 0.06 | +0% |
| 2026-09-05 | KRW 2,291.87 | KRW 2,291.79 | KRW 0.09 | +0% |
| 2026-09-04 | KRW 2,291.79 | KRW 2,335.77 | KRW 43.98 | −1.88% |
| 2026-09-03 | KRW 2,335.77 | KRW 2,284.11 | KRW 51.66 | +2.26% |
| 2026-09-02 | KRW 2,284.11 | KRW 2,348.25 | KRW 64.15 | −2.73% |
| 2026-09-01 | KRW 2,348.25 | KRW 2,341.53 | KRW 6.72 | +0.29% |
| 2026-08-31 | KRW 2,341.53 | KRW 2,351.11 | KRW 9.58 | −0.41% |
| 2026-08-30 | KRW 2,351.11 | KRW 2,351.19 | KRW 0.09 | −0% |
| 2026-08-29 | KRW 2,351.19 | KRW 2,351 | KRW 0.2 | +0.01% |
| 2026-08-28 | KRW 2,351 | KRW 2,448.3 | KRW 97.3 | −3.97% |
| 2026-08-27 | KRW 2,448.3 | KRW 2,448.63 | KRW 0.33 | −0.01% |
| 2026-08-26 | KRW 2,448.63 | KRW 2,467.26 | KRW 18.64 | −0.76% |
| 2026-08-25 | KRW 2,467.26 | KRW 2,477.28 | KRW 10.02 | −0.4% |