سعر البلاتين اليوم في فيتنام – نقاء 800
سعر البلاتين اليوم في فيتنامنقاء 800
VND 1,137,359.08
3,000.52 (0.26%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 1,137,359.08 | VND 1,140,359.6 | VND 3,000.52 | −0.26% |
| 2026-10-02 | VND 1,140,359.6 | VND 1,146,615.28 | VND 6,255.68 | −0.55% |
| 2026-10-01 | VND 1,146,615.28 | VND 1,140,551.78 | VND 6,063.51 | +0.53% |
| 2026-09-30 | VND 1,140,551.78 | VND 1,144,506.43 | VND 3,954.66 | −0.35% |
| 2026-09-29 | VND 1,144,506.43 | VND 1,186,662.23 | VND 42,155.8 | −3.55% |
| 2026-09-25 | VND 1,186,662.23 | VND 1,175,475.8 | VND 11,186.43 | +0.95% |
| 2026-09-24 | VND 1,175,475.8 | VND 1,175,090.61 | VND 385.19 | +0.03% |
| 2026-09-16 | VND 1,175,090.61 | VND 1,189,337.98 | VND 14,247.36 | −1.2% |
| 2026-09-15 | VND 1,189,337.98 | VND 1,180,657.76 | VND 8,680.22 | +0.74% |
| 2026-09-14 | VND 1,180,657.76 | VND 1,197,808.59 | VND 17,150.83 | −1.43% |
| 2026-09-13 | VND 1,197,808.59 | VND 1,198,676.2 | VND 867.62 | −0.07% |
| 2026-09-12 | VND 1,198,676.2 | VND 1,195,609.9 | VND 3,066.3 | +0.26% |
| 2026-09-11 | VND 1,195,609.9 | VND 1,188,247.05 | VND 7,362.85 | +0.62% |
| 2026-09-10 | VND 1,188,247.05 | VND 1,264,438.61 | VND 76,191.56 | −6.03% |
| 2026-09-09 | VND 1,264,438.61 | VND 1,215,886.28 | VND 48,552.33 | +3.99% |
| 2026-09-08 | VND 1,215,886.28 | VND 1,230,002.97 | VND 14,116.69 | −1.15% |
| 2026-09-07 | VND 1,230,002.97 | VND 1,222,629.36 | VND 7,373.61 | +0.6% |
| 2026-09-06 | VND 1,222,629.36 | VND 1,222,134.9 | VND 494.46 | +0.04% |
| 2026-09-05 | VND 1,222,134.9 | VND 1,222,594.18 | VND 459.28 | −0.04% |
| 2026-09-04 | VND 1,222,594.18 | VND 1,222,353.66 | VND 240.52 | +0.02% |
| 2026-09-03 | VND 1,222,353.66 | VND 1,182,765.56 | VND 39,588.1 | +3.35% |
| 2026-09-02 | VND 1,182,765.56 | VND 1,210,240.65 | VND 27,475.08 | −2.27% |
| 2026-09-01 | VND 1,210,240.65 | VND 1,204,493.65 | VND 5,747 | +0.48% |
| 2026-08-31 | VND 1,204,493.65 | VND 1,225,248.91 | VND 20,755.27 | −1.69% |
| 2026-08-30 | VND 1,225,248.91 | VND 1,225,248.92 | VND 0.01 | −0% |
| 2026-08-29 | VND 1,225,248.92 | VND 1,225,325.75 | VND 76.83 | −0.01% |
| 2026-08-28 | VND 1,225,325.75 | VND 1,238,208.82 | VND 12,883.07 | −1.04% |
| 2026-08-27 | VND 1,238,208.82 | VND 1,252,459.83 | VND 14,251.01 | −1.14% |
| 2026-08-26 | VND 1,252,459.83 | VND 1,273,351.14 | VND 20,891.31 | −1.64% |
| 2026-08-25 | VND 1,273,351.14 | VND 1,271,333.15 | VND 2,017.99 | +0.16% |