سعر البلاتين اليوم في الإمارات – نقاء 800
سعر البلاتين اليوم في الإماراتنقاء 800
AED 160.76
0.43 (0.26%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 160.76 | AED 161.19 | AED 0.43 | −0.26% |
| 2026-10-02 | AED 161.19 | AED 162.09 | AED 0.9 | −0.56% |
| 2026-10-01 | AED 162.09 | AED 161.36 | AED 0.73 | +0.45% |
| 2026-09-30 | AED 161.36 | AED 161.86 | AED 0.5 | −0.31% |
| 2026-09-29 | AED 161.86 | AED 167.8 | AED 5.94 | −3.54% |
| 2026-09-25 | AED 167.8 | AED 166.11 | AED 1.69 | +1.02% |
| 2026-09-24 | AED 166.11 | AED 166.02 | AED 0.09 | +0.05% |
| 2026-09-16 | AED 166.02 | AED 168.25 | AED 2.23 | −1.32% |
| 2026-09-15 | AED 168.25 | AED 166.85 | AED 1.4 | +0.84% |
| 2026-09-14 | AED 166.85 | AED 169.71 | AED 2.85 | −1.68% |
| 2026-09-13 | AED 169.71 | AED 169.83 | AED 0.12 | −0.07% |
| 2026-09-12 | AED 169.83 | AED 169.41 | AED 0.42 | +0.25% |
| 2026-09-11 | AED 169.41 | AED 168.36 | AED 1.05 | +0.63% |
| 2026-09-10 | AED 168.36 | AED 179.29 | AED 10.93 | −6.1% |
| 2026-09-09 | AED 179.29 | AED 171.91 | AED 7.38 | +4.29% |
| 2026-09-08 | AED 171.91 | AED 173.61 | AED 1.71 | −0.98% |
| 2026-09-07 | AED 173.61 | AED 172.33 | AED 1.29 | +0.75% |
| 2026-09-06 | AED 172.33 | AED 172.26 | AED 0.07 | +0.04% |
| 2026-09-05 | AED 172.26 | AED 172.33 | AED 0.07 | −0.04% |
| 2026-09-04 | AED 172.33 | AED 172.21 | AED 0.12 | +0.07% |
| 2026-09-03 | AED 172.21 | AED 166.6 | AED 5.61 | +3.37% |
| 2026-09-02 | AED 166.6 | AED 170.48 | AED 3.88 | −2.28% |
| 2026-09-01 | AED 170.48 | AED 169.67 | AED 0.81 | +0.48% |
| 2026-08-31 | AED 169.67 | AED 172.6 | AED 2.93 | −1.7% |
| 2026-08-30 | AED 172.6 | AED 172.6 | AED 0 | −0% |
| 2026-08-29 | AED 172.6 | AED 172.6 | AED 0 | −0% |
| 2026-08-28 | AED 172.6 | AED 174.2 | AED 1.6 | −0.92% |
| 2026-08-27 | AED 174.2 | AED 176.16 | AED 1.95 | −1.11% |
| 2026-08-26 | AED 176.16 | AED 178.69 | AED 2.53 | −1.42% |
| 2026-08-25 | AED 178.69 | AED 178.73 | AED 0.04 | −0.02% |