سعر البلاتين اليوم في البحرين – نقاء 800
سعر البلاتين اليوم في البحريننقاء 800
BHD 16.49
0.06 (0.36%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 16.49 | BHD 16.55 | BHD 0.06 | −0.36% |
| 2026-10-02 | BHD 16.55 | BHD 16.64 | BHD 0.1 | −0.59% |
| 2026-10-01 | BHD 16.64 | BHD 16.56 | BHD 0.08 | +0.49% |
| 2026-09-30 | BHD 16.56 | BHD 16.61 | BHD 0.05 | −0.31% |
| 2026-09-29 | BHD 16.61 | BHD 17.22 | BHD 0.61 | −3.54% |
| 2026-09-25 | BHD 17.22 | BHD 17.05 | BHD 0.17 | +1.03% |
| 2026-09-24 | BHD 17.05 | BHD 17.04 | BHD 0.01 | +0.05% |
| 2026-09-16 | BHD 17.04 | BHD 17.27 | BHD 0.23 | −1.33% |
| 2026-09-15 | BHD 17.27 | BHD 17.13 | BHD 0.14 | +0.84% |
| 2026-09-14 | BHD 17.13 | BHD 17.41 | BHD 0.28 | −1.61% |
| 2026-09-13 | BHD 17.41 | BHD 17.42 | BHD 0.01 | −0.07% |
| 2026-09-12 | BHD 17.42 | BHD 17.39 | BHD 0.03 | +0.16% |
| 2026-09-11 | BHD 17.39 | BHD 17.28 | BHD 0.11 | +0.63% |
| 2026-09-10 | BHD 17.28 | BHD 18.4 | BHD 1.12 | −6.1% |
| 2026-09-09 | BHD 18.4 | BHD 17.65 | BHD 0.76 | +4.29% |
| 2026-09-08 | BHD 17.65 | BHD 17.82 | BHD 0.17 | −0.98% |
| 2026-09-07 | BHD 17.82 | BHD 17.69 | BHD 0.13 | +0.75% |
| 2026-09-06 | BHD 17.69 | BHD 17.68 | BHD 0.01 | +0.04% |
| 2026-09-05 | BHD 17.68 | BHD 17.69 | BHD 0.01 | −0.04% |
| 2026-09-04 | BHD 17.69 | BHD 17.66 | BHD 0.03 | +0.15% |
| 2026-09-03 | BHD 17.66 | BHD 17.09 | BHD 0.57 | +3.36% |
| 2026-09-02 | BHD 17.09 | BHD 17.5 | BHD 0.41 | −2.35% |
| 2026-09-01 | BHD 17.5 | BHD 17.42 | BHD 0.08 | +0.48% |
| 2026-08-31 | BHD 17.42 | BHD 17.73 | BHD 0.31 | −1.75% |
| 2026-08-30 | BHD 17.73 | BHD 17.72 | BHD 0.01 | +0.06% |
| 2026-08-29 | BHD 17.72 | BHD 17.72 | BHD 0 | +0% |
| 2026-08-28 | BHD 17.72 | BHD 17.88 | BHD 0.17 | −0.93% |
| 2026-08-27 | BHD 17.88 | BHD 18.07 | BHD 0.19 | −1.03% |
| 2026-08-26 | BHD 18.07 | BHD 18.34 | BHD 0.27 | −1.49% |
| 2026-08-25 | BHD 18.34 | BHD 18.34 | BHD 0 | +0.01% |