سعر البلاتين اليوم في النرويج – نقاء 800
سعر البلاتين اليوم في النرويجنقاء 800
NOK 421.03
0.84 (0.20%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 421.03 | NOK 421.87 | NOK 0.84 | −0.2% |
| 2026-10-02 | NOK 421.87 | NOK 425.14 | NOK 3.27 | −0.77% |
| 2026-10-01 | NOK 425.14 | NOK 422.83 | NOK 2.31 | +0.55% |
| 2026-09-30 | NOK 422.83 | NOK 422.76 | NOK 0.07 | +0.02% |
| 2026-09-29 | NOK 422.76 | NOK 434.1 | NOK 11.34 | −2.61% |
| 2026-09-25 | NOK 434.1 | NOK 429.88 | NOK 4.22 | +0.98% |
| 2026-09-24 | NOK 429.88 | NOK 425.47 | NOK 4.4 | +1.03% |
| 2026-09-16 | NOK 425.47 | NOK 426.81 | NOK 1.33 | −0.31% |
| 2026-09-15 | NOK 426.81 | NOK 423.99 | NOK 2.81 | +0.66% |
| 2026-09-14 | NOK 423.99 | NOK 429.26 | NOK 5.27 | −1.23% |
| 2026-09-13 | NOK 429.26 | NOK 429.51 | NOK 0.25 | −0.06% |
| 2026-09-12 | NOK 429.51 | NOK 428.55 | NOK 0.96 | +0.22% |
| 2026-09-11 | NOK 428.55 | NOK 425.28 | NOK 3.27 | +0.77% |
| 2026-09-10 | NOK 425.28 | NOK 449.15 | NOK 23.86 | −5.31% |
| 2026-09-09 | NOK 449.15 | NOK 432.08 | NOK 17.06 | +3.95% |
| 2026-09-08 | NOK 432.08 | NOK 438.06 | NOK 5.97 | −1.36% |
| 2026-09-07 | NOK 438.06 | NOK 436.78 | NOK 1.28 | +0.29% |
| 2026-09-06 | NOK 436.78 | NOK 436.58 | NOK 0.2 | +0.05% |
| 2026-09-05 | NOK 436.58 | NOK 436.79 | NOK 0.21 | −0.05% |
| 2026-09-04 | NOK 436.79 | NOK 435.59 | NOK 1.2 | +0.27% |
| 2026-09-03 | NOK 435.59 | NOK 422.78 | NOK 12.81 | +3.03% |
| 2026-09-02 | NOK 422.78 | NOK 433.34 | NOK 10.55 | −2.44% |
| 2026-09-01 | NOK 433.34 | NOK 431.51 | NOK 1.82 | +0.42% |
| 2026-08-31 | NOK 431.51 | NOK 440.25 | NOK 8.73 | −1.98% |
| 2026-08-30 | NOK 440.25 | NOK 440.14 | NOK 0.11 | +0.03% |
| 2026-08-29 | NOK 440.14 | NOK 440.23 | NOK 0.09 | −0.02% |
| 2026-08-28 | NOK 440.23 | NOK 443.44 | NOK 3.21 | −0.72% |
| 2026-08-27 | NOK 443.44 | NOK 446.89 | NOK 3.45 | −0.77% |
| 2026-08-26 | NOK 446.89 | NOK 452.74 | NOK 5.86 | −1.29% |
| 2026-08-25 | NOK 452.74 | NOK 452.45 | NOK 0.3 | +0.07% |