سعر البلاتين اليوم في اليابان – نقاء 800
سعر البلاتين اليوم في الياباننقاء 800
JPY 6,909.53
17.46 (0.25%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 6,909.53 | JPY 6,926.99 | JPY 17.46 | −0.25% |
| 2026-10-02 | JPY 6,926.99 | JPY 6,977.03 | JPY 50.04 | −0.72% |
| 2026-10-01 | JPY 6,977.03 | JPY 6,915.05 | JPY 61.97 | +0.9% |
| 2026-09-30 | JPY 6,915.05 | JPY 6,931.03 | JPY 15.98 | −0.23% |
| 2026-09-29 | JPY 6,931.03 | JPY 7,184.5 | JPY 253.47 | −3.53% |
| 2026-09-25 | JPY 7,184.5 | JPY 7,186.32 | JPY 1.82 | −0.03% |
| 2026-09-24 | JPY 7,186.32 | JPY 7,042.1 | JPY 144.22 | +2.05% |
| 2026-09-16 | JPY 7,042.1 | JPY 7,106.48 | JPY 64.38 | −0.91% |
| 2026-09-15 | JPY 7,106.48 | JPY 7,011.43 | JPY 95.05 | +1.36% |
| 2026-09-14 | JPY 7,011.43 | JPY 7,096.34 | JPY 84.91 | −1.2% |
| 2026-09-13 | JPY 7,096.34 | JPY 7,101.42 | JPY 5.08 | −0.07% |
| 2026-09-12 | JPY 7,101.42 | JPY 7,090.7 | JPY 10.72 | +0.15% |
| 2026-09-11 | JPY 7,090.7 | JPY 7,078.43 | JPY 12.27 | +0.17% |
| 2026-09-10 | JPY 7,078.43 | JPY 7,501.05 | JPY 422.62 | −5.63% |
| 2026-09-09 | JPY 7,501.05 | JPY 7,206.61 | JPY 294.44 | +4.09% |
| 2026-09-08 | JPY 7,206.61 | JPY 7,279.75 | JPY 73.13 | −1% |
| 2026-09-07 | JPY 7,279.75 | JPY 7,331.06 | JPY 51.31 | −0.7% |
| 2026-09-06 | JPY 7,331.06 | JPY 7,328.1 | JPY 2.96 | +0.04% |
| 2026-09-05 | JPY 7,328.1 | JPY 7,330.96 | JPY 2.86 | −0.04% |
| 2026-09-04 | JPY 7,330.96 | JPY 7,303.58 | JPY 27.38 | +0.37% |
| 2026-09-03 | JPY 7,303.58 | JPY 7,204.86 | JPY 98.71 | +1.37% |
| 2026-09-02 | JPY 7,204.86 | JPY 7,414.27 | JPY 209.4 | −2.82% |
| 2026-09-01 | JPY 7,414.27 | JPY 7,380.3 | JPY 33.96 | +0.46% |
| 2026-08-31 | JPY 7,380.3 | JPY 7,523.24 | JPY 142.93 | −1.9% |
| 2026-08-30 | JPY 7,523.24 | JPY 7,523.52 | JPY 0.29 | −0% |
| 2026-08-29 | JPY 7,523.52 | JPY 7,523.26 | JPY 0.26 | +0% |
| 2026-08-28 | JPY 7,523.26 | JPY 7,549.56 | JPY 26.3 | −0.35% |
| 2026-08-27 | JPY 7,549.56 | JPY 7,637.3 | JPY 87.74 | −1.15% |
| 2026-08-26 | JPY 7,637.3 | JPY 7,741.68 | JPY 104.37 | −1.35% |
| 2026-08-25 | JPY 7,741.68 | JPY 7,729.58 | JPY 12.09 | +0.16% |