سعر البلاتين اليوم في كندا – نقاء 800
سعر البلاتين اليوم في كندانقاء 800
CAD 62.37
0.17 (0.28%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 62.37 | CAD 62.55 | CAD 0.17 | −0.28% |
| 2026-10-02 | CAD 62.55 | CAD 62.83 | CAD 0.29 | −0.46% |
| 2026-10-01 | CAD 62.83 | CAD 62.53 | CAD 0.3 | +0.48% |
| 2026-09-30 | CAD 62.53 | CAD 62.53 | CAD 0 | +0.01% |
| 2026-09-29 | CAD 62.53 | CAD 64.62 | CAD 2.09 | −3.23% |
| 2026-09-25 | CAD 64.62 | CAD 63.94 | CAD 0.68 | +1.06% |
| 2026-09-24 | CAD 63.94 | CAD 63.21 | CAD 0.73 | +1.15% |
| 2026-09-16 | CAD 63.21 | CAD 63.75 | CAD 0.55 | −0.86% |
| 2026-09-15 | CAD 63.75 | CAD 63.16 | CAD 0.6 | +0.95% |
| 2026-09-14 | CAD 63.16 | CAD 64.11 | CAD 0.95 | −1.49% |
| 2026-09-13 | CAD 64.11 | CAD 64.15 | CAD 0.03 | −0.05% |
| 2026-09-12 | CAD 64.15 | CAD 63.95 | CAD 0.2 | +0.31% |
| 2026-09-11 | CAD 63.95 | CAD 63.42 | CAD 0.53 | +0.84% |
| 2026-09-10 | CAD 63.42 | CAD 67.41 | CAD 3.99 | −5.92% |
| 2026-09-09 | CAD 67.41 | CAD 64.53 | CAD 2.88 | +4.46% |
| 2026-09-08 | CAD 64.53 | CAD 65.27 | CAD 0.74 | −1.13% |
| 2026-09-07 | CAD 65.27 | CAD 64.93 | CAD 0.34 | +0.53% |
| 2026-09-06 | CAD 64.93 | CAD 64.9 | CAD 0.03 | +0.04% |
| 2026-09-05 | CAD 64.9 | CAD 64.93 | CAD 0.03 | −0.04% |
| 2026-09-04 | CAD 64.93 | CAD 64.65 | CAD 0.27 | +0.42% |
| 2026-09-03 | CAD 64.65 | CAD 62.8 | CAD 1.85 | +2.95% |
| 2026-09-02 | CAD 62.8 | CAD 64.27 | CAD 1.47 | −2.29% |
| 2026-09-01 | CAD 64.27 | CAD 64.01 | CAD 0.27 | +0.42% |
| 2026-08-31 | CAD 64.01 | CAD 65.34 | CAD 1.33 | −2.04% |
| 2026-08-30 | CAD 65.34 | CAD 65.34 | CAD 0 | −0% |
| 2026-08-29 | CAD 65.34 | CAD 65.34 | CAD 0 | +0% |
| 2026-08-28 | CAD 65.34 | CAD 65.83 | CAD 0.49 | −0.75% |
| 2026-08-27 | CAD 65.83 | CAD 66.38 | CAD 0.54 | −0.82% |
| 2026-08-26 | CAD 66.38 | CAD 67.36 | CAD 0.98 | −1.46% |
| 2026-08-25 | CAD 67.36 | CAD 67.09 | CAD 0.27 | +0.4% |