سعر البلاتين اليوم في كوريا الجنوبية – نقاء 800
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 800
KRW 58,794.73
181.37 (0.31%)نقاء 800
USD 43.77
0.11 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 58,794.73 | KRW 58,976.1 | KRW 181.37 | −0.31% |
| 2026-10-02 | KRW 58,976.1 | KRW 60,027.6 | KRW 1,051.49 | −1.75% |
| 2026-10-01 | KRW 60,027.6 | KRW 59,655.48 | KRW 372.12 | +0.62% |
| 2026-09-30 | KRW 59,655.48 | KRW 59,613.46 | KRW 42.02 | +0.07% |
| 2026-09-29 | KRW 59,613.46 | KRW 61,967.22 | KRW 2,353.76 | −3.8% |
| 2026-09-25 | KRW 61,967.22 | KRW 61,832.64 | KRW 134.57 | +0.22% |
| 2026-09-24 | KRW 61,832.64 | KRW 62,054.87 | KRW 222.22 | −0.36% |
| 2026-09-16 | KRW 62,054.87 | KRW 62,458.23 | KRW 403.36 | −0.65% |
| 2026-09-15 | KRW 62,458.23 | KRW 61,179.07 | KRW 1,279.16 | +2.09% |
| 2026-09-14 | KRW 61,179.07 | KRW 61,986.17 | KRW 807.1 | −1.3% |
| 2026-09-13 | KRW 61,986.17 | KRW 62,026.44 | KRW 40.27 | −0.06% |
| 2026-09-12 | KRW 62,026.44 | KRW 61,813.56 | KRW 212.88 | +0.34% |
| 2026-09-11 | KRW 61,813.56 | KRW 61,871.19 | KRW 57.63 | −0.09% |
| 2026-09-10 | KRW 61,871.19 | KRW 65,414.43 | KRW 3,543.24 | −5.42% |
| 2026-09-09 | KRW 65,414.43 | KRW 62,734.87 | KRW 2,679.55 | +4.27% |
| 2026-09-08 | KRW 62,734.87 | KRW 63,579.75 | KRW 844.88 | −1.33% |
| 2026-09-07 | KRW 63,579.75 | KRW 63,144.71 | KRW 435.05 | +0.69% |
| 2026-09-06 | KRW 63,144.71 | KRW 63,115.98 | KRW 28.73 | +0.05% |
| 2026-09-05 | KRW 63,115.98 | KRW 63,139.17 | KRW 23.19 | −0.04% |
| 2026-09-04 | KRW 63,139.17 | KRW 63,604.39 | KRW 465.22 | −0.73% |
| 2026-09-03 | KRW 63,604.39 | KRW 61,661.22 | KRW 1,943.17 | +3.15% |
| 2026-09-02 | KRW 61,661.22 | KRW 63,508.37 | KRW 1,847.15 | −2.91% |
| 2026-09-01 | KRW 63,508.37 | KRW 63,195.2 | KRW 313.18 | +0.5% |
| 2026-08-31 | KRW 63,195.2 | KRW 64,720.64 | KRW 1,525.45 | −2.36% |
| 2026-08-30 | KRW 64,720.64 | KRW 64,722.99 | KRW 2.35 | −0% |
| 2026-08-29 | KRW 64,722.99 | KRW 64,713.09 | KRW 9.91 | +0.02% |
| 2026-08-28 | KRW 64,713.09 | KRW 65,680.05 | KRW 966.97 | −1.47% |
| 2026-08-27 | KRW 65,680.05 | KRW 66,354.85 | KRW 674.8 | −1.02% |
| 2026-08-26 | KRW 66,354.85 | KRW 67,160.47 | KRW 805.61 | −1.2% |
| 2026-08-25 | KRW 67,160.47 | KRW 67,360.6 | KRW 200.13 | −0.3% |