سعر البلاتين اليوم في رومانيا – نقاء 950
سعر البلاتين اليوم في رومانيانقاء 950
RON 246.46
0.42 (0.17%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 246.46 | RON 246.88 | RON 0.42 | −0.17% |
| 2026-10-02 | RON 246.88 | RON 249.25 | RON 2.37 | −0.95% |
| 2026-10-01 | RON 249.25 | RON 242.88 | RON 6.37 | +2.62% |
| 2026-09-30 | RON 242.88 | RON 243.51 | RON 0.63 | −0.26% |
| 2026-09-29 | RON 243.51 | RON 251.06 | RON 7.55 | −3.01% |
| 2026-09-25 | RON 251.06 | RON 249.1 | RON 1.97 | +0.79% |
| 2026-09-24 | RON 249.1 | RON 246.05 | RON 3.05 | +1.24% |
| 2026-09-16 | RON 246.05 | RON 247.95 | RON 1.9 | −0.77% |
| 2026-09-15 | RON 247.95 | RON 245.43 | RON 2.52 | +1.03% |
| 2026-09-14 | RON 245.43 | RON 248.56 | RON 3.13 | −1.26% |
| 2026-09-13 | RON 248.56 | RON 248.74 | RON 0.18 | −0.07% |
| 2026-09-12 | RON 248.74 | RON 248.13 | RON 0.6 | +0.24% |
| 2026-09-11 | RON 248.13 | RON 246.37 | RON 1.76 | +0.71% |
| 2026-09-10 | RON 246.37 | RON 261.83 | RON 15.46 | −5.9% |
| 2026-09-09 | RON 261.83 | RON 251.09 | RON 10.74 | +4.28% |
| 2026-09-08 | RON 251.09 | RON 253.46 | RON 2.37 | −0.94% |
| 2026-09-07 | RON 253.46 | RON 251.95 | RON 1.52 | +0.6% |
| 2026-09-06 | RON 251.95 | RON 251.85 | RON 0.1 | +0.04% |
| 2026-09-05 | RON 251.85 | RON 251.95 | RON 0.1 | −0.04% |
| 2026-09-04 | RON 251.95 | RON 251.55 | RON 0.4 | +0.16% |
| 2026-09-03 | RON 251.55 | RON 244.31 | RON 7.24 | +2.96% |
| 2026-09-02 | RON 244.31 | RON 249.46 | RON 5.15 | −2.06% |
| 2026-09-01 | RON 249.46 | RON 248.33 | RON 1.12 | +0.45% |
| 2026-08-31 | RON 248.33 | RON 253.32 | RON 4.99 | −1.97% |
| 2026-08-30 | RON 253.32 | RON 253.32 | RON 0 | +0% |
| 2026-08-29 | RON 253.32 | RON 253.24 | RON 0.08 | +0.03% |
| 2026-08-28 | RON 253.24 | RON 254.06 | RON 0.81 | −0.32% |
| 2026-08-27 | RON 254.06 | RON 256.47 | RON 2.41 | −0.94% |
| 2026-08-26 | RON 256.47 | RON 260.08 | RON 3.61 | −1.39% |
| 2026-08-25 | RON 260.08 | RON 259.87 | RON 0.21 | +0.08% |