سعر البلاتين اليوم في الإمارات – نقاء 950
سعر البلاتين اليوم في الإماراتنقاء 950
AED 190.91
0.51 (0.26%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 190.91 | AED 191.41 | AED 0.51 | −0.26% |
| 2026-10-02 | AED 191.41 | AED 192.48 | AED 1.07 | −0.56% |
| 2026-10-01 | AED 192.48 | AED 191.61 | AED 0.87 | +0.45% |
| 2026-09-30 | AED 191.61 | AED 192.21 | AED 0.59 | −0.31% |
| 2026-09-29 | AED 192.21 | AED 199.26 | AED 7.06 | −3.54% |
| 2026-09-25 | AED 199.26 | AED 197.26 | AED 2.01 | +1.02% |
| 2026-09-24 | AED 197.26 | AED 197.15 | AED 0.11 | +0.05% |
| 2026-09-16 | AED 197.15 | AED 199.79 | AED 2.64 | −1.32% |
| 2026-09-15 | AED 199.79 | AED 198.14 | AED 1.66 | +0.84% |
| 2026-09-14 | AED 198.14 | AED 201.53 | AED 3.39 | −1.68% |
| 2026-09-13 | AED 201.53 | AED 201.67 | AED 0.15 | −0.07% |
| 2026-09-12 | AED 201.67 | AED 201.18 | AED 0.5 | +0.25% |
| 2026-09-11 | AED 201.18 | AED 199.93 | AED 1.25 | +0.63% |
| 2026-09-10 | AED 199.93 | AED 212.91 | AED 12.98 | −6.1% |
| 2026-09-09 | AED 212.91 | AED 204.14 | AED 8.77 | +4.29% |
| 2026-09-08 | AED 204.14 | AED 206.17 | AED 2.03 | −0.98% |
| 2026-09-07 | AED 206.17 | AED 204.64 | AED 1.53 | +0.75% |
| 2026-09-06 | AED 204.64 | AED 204.56 | AED 0.08 | +0.04% |
| 2026-09-05 | AED 204.56 | AED 204.65 | AED 0.09 | −0.04% |
| 2026-09-04 | AED 204.65 | AED 204.5 | AED 0.14 | +0.07% |
| 2026-09-03 | AED 204.5 | AED 197.84 | AED 6.66 | +3.37% |
| 2026-09-02 | AED 197.84 | AED 202.45 | AED 4.61 | −2.28% |
| 2026-09-01 | AED 202.45 | AED 201.49 | AED 0.96 | +0.48% |
| 2026-08-31 | AED 201.49 | AED 204.97 | AED 3.48 | −1.7% |
| 2026-08-30 | AED 204.97 | AED 204.97 | AED 0 | −0% |
| 2026-08-29 | AED 204.97 | AED 204.97 | AED 0 | −0% |
| 2026-08-28 | AED 204.97 | AED 206.87 | AED 1.9 | −0.92% |
| 2026-08-27 | AED 206.87 | AED 209.19 | AED 2.32 | −1.11% |
| 2026-08-26 | AED 209.19 | AED 212.19 | AED 3.01 | −1.42% |
| 2026-08-25 | AED 212.19 | AED 212.24 | AED 0.05 | −0.02% |