سعر البلاتين اليوم في كندا – نقاء 950
سعر البلاتين اليوم في كندانقاء 950
CAD 74.07
0.21 (0.28%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 74.07 | CAD 74.27 | CAD 0.21 | −0.28% |
| 2026-10-02 | CAD 74.27 | CAD 74.61 | CAD 0.34 | −0.46% |
| 2026-10-01 | CAD 74.61 | CAD 74.26 | CAD 0.36 | +0.48% |
| 2026-09-30 | CAD 74.26 | CAD 74.25 | CAD 0.01 | +0.01% |
| 2026-09-29 | CAD 74.25 | CAD 76.73 | CAD 2.48 | −3.23% |
| 2026-09-25 | CAD 76.73 | CAD 75.92 | CAD 0.81 | +1.06% |
| 2026-09-24 | CAD 75.92 | CAD 75.06 | CAD 0.87 | +1.15% |
| 2026-09-16 | CAD 75.06 | CAD 75.71 | CAD 0.65 | −0.86% |
| 2026-09-15 | CAD 75.71 | CAD 75 | CAD 0.71 | +0.95% |
| 2026-09-14 | CAD 75 | CAD 76.13 | CAD 1.13 | −1.49% |
| 2026-09-13 | CAD 76.13 | CAD 76.17 | CAD 0.04 | −0.05% |
| 2026-09-12 | CAD 76.17 | CAD 75.94 | CAD 0.24 | +0.31% |
| 2026-09-11 | CAD 75.94 | CAD 75.31 | CAD 0.63 | +0.84% |
| 2026-09-10 | CAD 75.31 | CAD 80.05 | CAD 4.74 | −5.92% |
| 2026-09-09 | CAD 80.05 | CAD 76.63 | CAD 3.42 | +4.46% |
| 2026-09-08 | CAD 76.63 | CAD 77.51 | CAD 0.88 | −1.13% |
| 2026-09-07 | CAD 77.51 | CAD 77.1 | CAD 0.41 | +0.53% |
| 2026-09-06 | CAD 77.1 | CAD 77.07 | CAD 0.03 | +0.04% |
| 2026-09-05 | CAD 77.07 | CAD 77.1 | CAD 0.03 | −0.04% |
| 2026-09-04 | CAD 77.1 | CAD 76.78 | CAD 0.32 | +0.42% |
| 2026-09-03 | CAD 76.78 | CAD 74.58 | CAD 2.2 | +2.95% |
| 2026-09-02 | CAD 74.58 | CAD 76.32 | CAD 1.75 | −2.29% |
| 2026-09-01 | CAD 76.32 | CAD 76.01 | CAD 0.32 | +0.42% |
| 2026-08-31 | CAD 76.01 | CAD 77.59 | CAD 1.58 | −2.04% |
| 2026-08-30 | CAD 77.59 | CAD 77.59 | CAD 0 | −0% |
| 2026-08-29 | CAD 77.59 | CAD 77.59 | CAD 0 | +0% |
| 2026-08-28 | CAD 77.59 | CAD 78.18 | CAD 0.58 | −0.75% |
| 2026-08-27 | CAD 78.18 | CAD 78.82 | CAD 0.64 | −0.82% |
| 2026-08-26 | CAD 78.82 | CAD 79.99 | CAD 1.17 | −1.46% |
| 2026-08-25 | CAD 79.99 | CAD 79.67 | CAD 0.32 | +0.4% |