سعر البلاتين اليوم في البحرين – نقاء 950
سعر البلاتين اليوم في البحريننقاء 950
BHD 19.58
0.07 (0.36%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 19.58 | BHD 19.65 | BHD 0.07 | −0.36% |
| 2026-10-02 | BHD 19.65 | BHD 19.76 | BHD 0.12 | −0.59% |
| 2026-10-01 | BHD 19.76 | BHD 19.67 | BHD 0.1 | +0.49% |
| 2026-09-30 | BHD 19.67 | BHD 19.73 | BHD 0.06 | −0.31% |
| 2026-09-29 | BHD 19.73 | BHD 20.45 | BHD 0.72 | −3.54% |
| 2026-09-25 | BHD 20.45 | BHD 20.24 | BHD 0.21 | +1.03% |
| 2026-09-24 | BHD 20.24 | BHD 20.23 | BHD 0.01 | +0.05% |
| 2026-09-16 | BHD 20.23 | BHD 20.51 | BHD 0.27 | −1.33% |
| 2026-09-15 | BHD 20.51 | BHD 20.34 | BHD 0.17 | +0.84% |
| 2026-09-14 | BHD 20.34 | BHD 20.67 | BHD 0.33 | −1.61% |
| 2026-09-13 | BHD 20.67 | BHD 20.69 | BHD 0.01 | −0.07% |
| 2026-09-12 | BHD 20.69 | BHD 20.65 | BHD 0.03 | +0.16% |
| 2026-09-11 | BHD 20.65 | BHD 20.52 | BHD 0.13 | +0.63% |
| 2026-09-10 | BHD 20.52 | BHD 21.85 | BHD 1.33 | −6.1% |
| 2026-09-09 | BHD 21.85 | BHD 20.96 | BHD 0.9 | +4.29% |
| 2026-09-08 | BHD 20.96 | BHD 21.16 | BHD 0.21 | −0.98% |
| 2026-09-07 | BHD 21.16 | BHD 21.01 | BHD 0.16 | +0.75% |
| 2026-09-06 | BHD 21.01 | BHD 21 | BHD 0.01 | +0.04% |
| 2026-09-05 | BHD 21 | BHD 21.01 | BHD 0.01 | −0.04% |
| 2026-09-04 | BHD 21.01 | BHD 20.97 | BHD 0.03 | +0.15% |
| 2026-09-03 | BHD 20.97 | BHD 20.29 | BHD 0.68 | +3.36% |
| 2026-09-02 | BHD 20.29 | BHD 20.78 | BHD 0.49 | −2.35% |
| 2026-09-01 | BHD 20.78 | BHD 20.68 | BHD 0.1 | +0.48% |
| 2026-08-31 | BHD 20.68 | BHD 21.05 | BHD 0.37 | −1.75% |
| 2026-08-30 | BHD 21.05 | BHD 21.04 | BHD 0.01 | +0.06% |
| 2026-08-29 | BHD 21.04 | BHD 21.04 | BHD 0 | +0% |
| 2026-08-28 | BHD 21.04 | BHD 21.24 | BHD 0.2 | −0.93% |
| 2026-08-27 | BHD 21.24 | BHD 21.46 | BHD 0.22 | −1.03% |
| 2026-08-26 | BHD 21.46 | BHD 21.78 | BHD 0.32 | −1.49% |
| 2026-08-25 | BHD 21.78 | BHD 21.78 | BHD 0 | +0.01% |