سعر البلاتين اليوم في كوريا الجنوبية – نقاء 950
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 950
KRW 69,818.74
215.38 (0.31%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 69,818.74 | KRW 70,034.12 | KRW 215.38 | −0.31% |
| 2026-10-02 | KRW 70,034.12 | KRW 71,282.77 | KRW 1,248.65 | −1.75% |
| 2026-10-01 | KRW 71,282.77 | KRW 70,840.88 | KRW 441.89 | +0.62% |
| 2026-09-30 | KRW 70,840.88 | KRW 70,790.98 | KRW 49.9 | +0.07% |
| 2026-09-29 | KRW 70,790.98 | KRW 73,586.07 | KRW 2,795.09 | −3.8% |
| 2026-09-25 | KRW 73,586.07 | KRW 73,426.27 | KRW 159.81 | +0.22% |
| 2026-09-24 | KRW 73,426.27 | KRW 73,690.16 | KRW 263.89 | −0.36% |
| 2026-09-16 | KRW 73,690.16 | KRW 74,169.14 | KRW 478.99 | −0.65% |
| 2026-09-15 | KRW 74,169.14 | KRW 72,650.14 | KRW 1,519 | +2.09% |
| 2026-09-14 | KRW 72,650.14 | KRW 73,608.58 | KRW 958.43 | −1.3% |
| 2026-09-13 | KRW 73,608.58 | KRW 73,656.4 | KRW 47.83 | −0.06% |
| 2026-09-12 | KRW 73,656.4 | KRW 73,403.61 | KRW 252.8 | +0.34% |
| 2026-09-11 | KRW 73,403.61 | KRW 73,472.04 | KRW 68.43 | −0.09% |
| 2026-09-10 | KRW 73,472.04 | KRW 77,679.63 | KRW 4,207.59 | −5.42% |
| 2026-09-09 | KRW 77,679.63 | KRW 74,497.66 | KRW 3,181.97 | +4.27% |
| 2026-09-08 | KRW 74,497.66 | KRW 75,500.96 | KRW 1,003.3 | −1.33% |
| 2026-09-07 | KRW 75,500.96 | KRW 74,984.34 | KRW 516.62 | +0.69% |
| 2026-09-06 | KRW 74,984.34 | KRW 74,950.23 | KRW 34.11 | +0.05% |
| 2026-09-05 | KRW 74,950.23 | KRW 74,977.77 | KRW 27.54 | −0.04% |
| 2026-09-04 | KRW 74,977.77 | KRW 75,530.21 | KRW 552.44 | −0.73% |
| 2026-09-03 | KRW 75,530.21 | KRW 73,222.7 | KRW 2,307.51 | +3.15% |
| 2026-09-02 | KRW 73,222.7 | KRW 75,416.19 | KRW 2,193.49 | −2.91% |
| 2026-09-01 | KRW 75,416.19 | KRW 75,044.29 | KRW 371.9 | +0.5% |
| 2026-08-31 | KRW 75,044.29 | KRW 76,855.76 | KRW 1,811.47 | −2.36% |
| 2026-08-30 | KRW 76,855.76 | KRW 76,858.55 | KRW 2.79 | −0% |
| 2026-08-29 | KRW 76,858.55 | KRW 76,846.79 | KRW 11.76 | +0.02% |
| 2026-08-28 | KRW 76,846.79 | KRW 77,995.06 | KRW 1,148.27 | −1.47% |
| 2026-08-27 | KRW 77,995.06 | KRW 78,796.39 | KRW 801.33 | −1.02% |
| 2026-08-26 | KRW 78,796.39 | KRW 79,753.06 | KRW 956.67 | −1.2% |
| 2026-08-25 | KRW 79,753.06 | KRW 79,990.71 | KRW 237.65 | −0.3% |