سعر البلاتين اليوم في اليابان – نقاء 950
سعر البلاتين اليوم في الياباننقاء 950
JPY 8,205.06
20.74 (0.25%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 8,205.06 | JPY 8,225.8 | JPY 20.74 | −0.25% |
| 2026-10-02 | JPY 8,225.8 | JPY 8,285.22 | JPY 59.42 | −0.72% |
| 2026-10-01 | JPY 8,285.22 | JPY 8,211.62 | JPY 73.6 | +0.9% |
| 2026-09-30 | JPY 8,211.62 | JPY 8,230.6 | JPY 18.97 | −0.23% |
| 2026-09-29 | JPY 8,230.6 | JPY 8,531.6 | JPY 301 | −3.53% |
| 2026-09-25 | JPY 8,531.6 | JPY 8,533.76 | JPY 2.16 | −0.03% |
| 2026-09-24 | JPY 8,533.76 | JPY 8,362.5 | JPY 171.26 | +2.05% |
| 2026-09-16 | JPY 8,362.5 | JPY 8,438.95 | JPY 76.45 | −0.91% |
| 2026-09-15 | JPY 8,438.95 | JPY 8,326.08 | JPY 112.87 | +1.36% |
| 2026-09-14 | JPY 8,326.08 | JPY 8,426.9 | JPY 100.83 | −1.2% |
| 2026-09-13 | JPY 8,426.9 | JPY 8,432.94 | JPY 6.03 | −0.07% |
| 2026-09-12 | JPY 8,432.94 | JPY 8,420.21 | JPY 12.73 | +0.15% |
| 2026-09-11 | JPY 8,420.21 | JPY 8,405.64 | JPY 14.57 | +0.17% |
| 2026-09-10 | JPY 8,405.64 | JPY 8,907.5 | JPY 501.86 | −5.63% |
| 2026-09-09 | JPY 8,907.5 | JPY 8,557.85 | JPY 349.64 | +4.09% |
| 2026-09-08 | JPY 8,557.85 | JPY 8,644.7 | JPY 86.85 | −1% |
| 2026-09-07 | JPY 8,644.7 | JPY 8,705.64 | JPY 60.93 | −0.7% |
| 2026-09-06 | JPY 8,705.64 | JPY 8,702.11 | JPY 3.52 | +0.04% |
| 2026-09-05 | JPY 8,702.11 | JPY 8,705.51 | JPY 3.4 | −0.04% |
| 2026-09-04 | JPY 8,705.51 | JPY 8,673 | JPY 32.51 | +0.37% |
| 2026-09-03 | JPY 8,673 | JPY 8,555.78 | JPY 117.22 | +1.37% |
| 2026-09-02 | JPY 8,555.78 | JPY 8,804.44 | JPY 248.67 | −2.82% |
| 2026-09-01 | JPY 8,804.44 | JPY 8,764.11 | JPY 40.33 | +0.46% |
| 2026-08-31 | JPY 8,764.11 | JPY 8,933.84 | JPY 169.73 | −1.9% |
| 2026-08-30 | JPY 8,933.84 | JPY 8,934.18 | JPY 0.34 | −0% |
| 2026-08-29 | JPY 8,934.18 | JPY 8,933.87 | JPY 0.31 | +0% |
| 2026-08-28 | JPY 8,933.87 | JPY 8,965.1 | JPY 31.24 | −0.35% |
| 2026-08-27 | JPY 8,965.1 | JPY 9,069.29 | JPY 104.19 | −1.15% |
| 2026-08-26 | JPY 9,069.29 | JPY 9,193.24 | JPY 123.95 | −1.35% |
| 2026-08-25 | JPY 9,193.24 | JPY 9,178.88 | JPY 14.36 | +0.16% |