سعر البلاتين اليوم في النرويج – نقاء 950
سعر البلاتين اليوم في النرويجنقاء 950
NOK 499.98
1.00 (0.20%)نقاء 950
USD 51.98
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 499.98 | NOK 500.98 | NOK 1 | −0.2% |
| 2026-10-02 | NOK 500.98 | NOK 504.85 | NOK 3.88 | −0.77% |
| 2026-10-01 | NOK 504.85 | NOK 502.11 | NOK 2.75 | +0.55% |
| 2026-09-30 | NOK 502.11 | NOK 502.03 | NOK 0.08 | +0.02% |
| 2026-09-29 | NOK 502.03 | NOK 515.49 | NOK 13.46 | −2.61% |
| 2026-09-25 | NOK 515.49 | NOK 510.48 | NOK 5.02 | +0.98% |
| 2026-09-24 | NOK 510.48 | NOK 505.25 | NOK 5.23 | +1.03% |
| 2026-09-16 | NOK 505.25 | NOK 506.83 | NOK 1.59 | −0.31% |
| 2026-09-15 | NOK 506.83 | NOK 503.49 | NOK 3.34 | +0.66% |
| 2026-09-14 | NOK 503.49 | NOK 509.75 | NOK 6.25 | −1.23% |
| 2026-09-13 | NOK 509.75 | NOK 510.04 | NOK 0.29 | −0.06% |
| 2026-09-12 | NOK 510.04 | NOK 508.9 | NOK 1.14 | +0.22% |
| 2026-09-11 | NOK 508.9 | NOK 505.02 | NOK 3.88 | +0.77% |
| 2026-09-10 | NOK 505.02 | NOK 533.36 | NOK 28.34 | −5.31% |
| 2026-09-09 | NOK 533.36 | NOK 513.1 | NOK 20.26 | +3.95% |
| 2026-09-08 | NOK 513.1 | NOK 520.19 | NOK 7.09 | −1.36% |
| 2026-09-07 | NOK 520.19 | NOK 518.68 | NOK 1.52 | +0.29% |
| 2026-09-06 | NOK 518.68 | NOK 518.44 | NOK 0.24 | +0.05% |
| 2026-09-05 | NOK 518.44 | NOK 518.69 | NOK 0.25 | −0.05% |
| 2026-09-04 | NOK 518.69 | NOK 517.26 | NOK 1.42 | +0.27% |
| 2026-09-03 | NOK 517.26 | NOK 502.06 | NOK 15.21 | +3.03% |
| 2026-09-02 | NOK 502.06 | NOK 514.59 | NOK 12.53 | −2.44% |
| 2026-09-01 | NOK 514.59 | NOK 512.42 | NOK 2.17 | +0.42% |
| 2026-08-31 | NOK 512.42 | NOK 522.79 | NOK 10.37 | −1.98% |
| 2026-08-30 | NOK 522.79 | NOK 522.66 | NOK 0.13 | +0.03% |
| 2026-08-29 | NOK 522.66 | NOK 522.78 | NOK 0.11 | −0.02% |
| 2026-08-28 | NOK 522.78 | NOK 526.58 | NOK 3.81 | −0.72% |
| 2026-08-27 | NOK 526.58 | NOK 530.68 | NOK 4.09 | −0.77% |
| 2026-08-26 | NOK 530.68 | NOK 537.63 | NOK 6.96 | −1.29% |
| 2026-08-25 | NOK 537.63 | NOK 537.28 | NOK 0.35 | +0.07% |