سعر الذهب اليوم في تونس – عيار 9
سعر الذهب اليوم في تونسعيار 9
TND 149.27
0.24 (0.16%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 149.27 | TND 149.03 | TND 0.24 | +0.16% |
| 2026-10-02 | TND 149.03 | TND 149.96 | TND 0.92 | −0.62% |
| 2026-10-01 | TND 149.96 | TND 149.12 | TND 0.84 | +0.56% |
| 2026-09-30 | TND 149.12 | TND 149.79 | TND 0.67 | −0.45% |
| 2026-09-29 | TND 149.79 | TND 152.36 | TND 2.57 | −1.69% |
| 2026-09-25 | TND 152.36 | TND 151.93 | TND 0.43 | +0.28% |
| 2026-09-24 | TND 151.93 | TND 150.76 | TND 1.17 | +0.78% |
| 2026-09-16 | TND 150.76 | TND 151.79 | TND 1.03 | −0.68% |
| 2026-09-15 | TND 151.79 | TND 151.65 | TND 0.14 | +0.09% |
| 2026-09-14 | TND 151.65 | TND 153.18 | TND 1.53 | −1% |
| 2026-09-13 | TND 153.18 | TND 153.21 | TND 0.03 | −0.02% |
| 2026-09-12 | TND 153.21 | TND 153.24 | TND 0.03 | −0.02% |
| 2026-09-11 | TND 153.24 | TND 151.65 | TND 1.59 | +1.05% |
| 2026-09-10 | TND 151.65 | TND 152.97 | TND 1.32 | −0.86% |
| 2026-09-09 | TND 152.97 | TND 152.24 | TND 0.73 | +0.48% |
| 2026-09-08 | TND 152.24 | TND 155.43 | TND 3.19 | −2.05% |
| 2026-09-07 | TND 155.43 | TND 155.81 | TND 0.38 | −0.25% |
| 2026-09-06 | TND 155.81 | TND 155.82 | TND 0.01 | −0% |
| 2026-09-05 | TND 155.82 | TND 155.66 | TND 0.16 | +0.1% |
| 2026-09-04 | TND 155.66 | TND 157.25 | TND 1.59 | −1.01% |
| 2026-09-03 | TND 157.25 | TND 154.3 | TND 2.95 | +1.91% |
| 2026-09-02 | TND 154.3 | TND 157.01 | TND 2.72 | −1.73% |
| 2026-09-01 | TND 157.01 | TND 156.74 | TND 0.27 | +0.17% |
| 2026-08-31 | TND 156.74 | TND 156.71 | TND 0.03 | +0.02% |
| 2026-08-30 | TND 156.71 | TND 156.48 | TND 0.23 | +0.14% |
| 2026-08-29 | TND 156.48 | TND 156.48 | TND 0 | +0% |
| 2026-08-28 | TND 156.48 | TND 161.05 | TND 4.57 | −2.84% |
| 2026-08-27 | TND 161.05 | TND 163.37 | TND 2.32 | −1.42% |
| 2026-08-26 | TND 163.37 | TND 164.31 | TND 0.94 | −0.57% |
| 2026-08-25 | TND 164.31 | TND 162.82 | TND 1.49 | +0.92% |