سعر الذهب اليوم في اليابان – عيار 9
سعر الذهب اليوم في اليابانعيار 9
JPY 7,882.61
2.68 (0.03%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 7,882.61 | JPY 7,885.29 | JPY 2.68 | −0.03% |
| 2026-10-02 | JPY 7,885.29 | JPY 7,960.49 | JPY 75.2 | −0.94% |
| 2026-10-01 | JPY 7,960.49 | JPY 7,885.11 | JPY 75.38 | +0.96% |
| 2026-09-30 | JPY 7,885.11 | JPY 7,930.54 | JPY 45.43 | −0.57% |
| 2026-09-29 | JPY 7,930.54 | JPY 8,126.54 | JPY 196 | −2.41% |
| 2026-09-25 | JPY 8,126.54 | JPY 8,182.43 | JPY 55.9 | −0.68% |
| 2026-09-24 | JPY 8,182.43 | JPY 8,013.75 | JPY 168.68 | +2.1% |
| 2026-09-16 | JPY 8,013.75 | JPY 8,031.63 | JPY 17.88 | −0.22% |
| 2026-09-15 | JPY 8,031.63 | JPY 7,999.54 | JPY 32.09 | +0.4% |
| 2026-09-14 | JPY 7,999.54 | JPY 8,051.06 | JPY 51.52 | −0.64% |
| 2026-09-13 | JPY 8,051.06 | JPY 8,052.49 | JPY 1.43 | −0.02% |
| 2026-09-12 | JPY 8,052.49 | JPY 8,059.65 | JPY 7.16 | −0.09% |
| 2026-09-11 | JPY 8,059.65 | JPY 8,038.63 | JPY 21.02 | +0.26% |
| 2026-09-10 | JPY 8,038.63 | JPY 8,146.78 | JPY 108.15 | −1.33% |
| 2026-09-09 | JPY 8,146.78 | JPY 8,086.04 | JPY 60.74 | +0.75% |
| 2026-09-08 | JPY 8,086.04 | JPY 8,206.48 | JPY 120.44 | −1.47% |
| 2026-09-07 | JPY 8,206.48 | JPY 8,345.4 | JPY 138.91 | −1.66% |
| 2026-09-06 | JPY 8,345.4 | JPY 8,345.68 | JPY 0.28 | −0% |
| 2026-09-05 | JPY 8,345.68 | JPY 8,345.41 | JPY 0.27 | +0% |
| 2026-09-04 | JPY 8,345.41 | JPY 8,397.72 | JPY 52.3 | −0.62% |
| 2026-09-03 | JPY 8,397.72 | JPY 8,399.93 | JPY 2.21 | −0.03% |
| 2026-09-02 | JPY 8,399.93 | JPY 8,580.91 | JPY 180.98 | −2.11% |
| 2026-09-01 | JPY 8,580.91 | JPY 8,567.45 | JPY 13.46 | +0.16% |
| 2026-08-31 | JPY 8,567.45 | JPY 8,600.04 | JPY 32.58 | −0.38% |
| 2026-08-30 | JPY 8,600.04 | JPY 8,599.65 | JPY 0.39 | +0% |
| 2026-08-29 | JPY 8,599.65 | JPY 8,599.44 | JPY 0.21 | +0% |
| 2026-08-28 | JPY 8,599.44 | JPY 8,860.55 | JPY 261.1 | −2.95% |
| 2026-08-27 | JPY 8,860.55 | JPY 8,934.26 | JPY 73.71 | −0.83% |
| 2026-08-26 | JPY 8,934.26 | JPY 8,985.39 | JPY 51.13 | −0.57% |
| 2026-08-25 | JPY 8,985.39 | JPY 8,882 | JPY 103.4 | +1.16% |