سعر الذهب اليوم في كوريا الجنوبية – عيار 9
سعر الذهب اليوم في كوريا الجنوبيةعيار 9
KRW 67,074.89
60.14 (0.09%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 67,074.89 | KRW 67,135.03 | KRW 60.14 | −0.09% |
| 2026-10-02 | KRW 67,135.03 | KRW 68,488.94 | KRW 1,353.9 | −1.98% |
| 2026-10-01 | KRW 68,488.94 | KRW 68,024.07 | KRW 464.86 | +0.68% |
| 2026-09-30 | KRW 68,024.07 | KRW 68,210.18 | KRW 186.11 | −0.27% |
| 2026-09-29 | KRW 68,210.18 | KRW 70,092.38 | KRW 1,882.2 | −2.69% |
| 2026-09-25 | KRW 70,092.38 | KRW 70,403.38 | KRW 311 | −0.44% |
| 2026-09-24 | KRW 70,403.38 | KRW 70,616.99 | KRW 213.6 | −0.3% |
| 2026-09-16 | KRW 70,616.99 | KRW 70,589.29 | KRW 27.69 | +0.04% |
| 2026-09-15 | KRW 70,589.29 | KRW 69,800.91 | KRW 788.39 | +1.13% |
| 2026-09-14 | KRW 69,800.91 | KRW 70,325.64 | KRW 524.73 | −0.75% |
| 2026-09-13 | KRW 70,325.64 | KRW 70,333.45 | KRW 7.81 | −0.01% |
| 2026-09-12 | KRW 70,333.45 | KRW 70,260.43 | KRW 73.02 | +0.1% |
| 2026-09-11 | KRW 70,260.43 | KRW 70,264.07 | KRW 3.64 | −0.01% |
| 2026-09-10 | KRW 70,264.07 | KRW 71,045.67 | KRW 781.6 | −1.1% |
| 2026-09-09 | KRW 71,045.67 | KRW 70,390.45 | KRW 655.22 | +0.93% |
| 2026-09-08 | KRW 70,390.45 | KRW 71,673.67 | KRW 1,283.23 | −1.79% |
| 2026-09-07 | KRW 71,673.67 | KRW 71,881.49 | KRW 207.81 | −0.29% |
| 2026-09-06 | KRW 71,881.49 | KRW 71,880.3 | KRW 1.18 | +0% |
| 2026-09-05 | KRW 71,880.3 | KRW 71,876.36 | KRW 3.94 | +0.01% |
| 2026-09-04 | KRW 71,876.36 | KRW 73,132.88 | KRW 1,256.52 | −1.72% |
| 2026-09-03 | KRW 73,132.88 | KRW 71,888.92 | KRW 1,243.96 | +1.73% |
| 2026-09-02 | KRW 71,888.92 | KRW 73,501.48 | KRW 1,612.56 | −2.19% |
| 2026-09-01 | KRW 73,501.48 | KRW 73,360.38 | KRW 141.1 | +0.19% |
| 2026-08-31 | KRW 73,360.38 | KRW 73,984.12 | KRW 623.74 | −0.84% |
| 2026-08-30 | KRW 73,984.12 | KRW 73,980.67 | KRW 3.44 | +0% |
| 2026-08-29 | KRW 73,980.67 | KRW 73,970.15 | KRW 10.53 | +0.01% |
| 2026-08-28 | KRW 73,970.15 | KRW 77,085.43 | KRW 3,115.28 | −4.04% |
| 2026-08-27 | KRW 77,085.43 | KRW 77,623.18 | KRW 537.75 | −0.69% |
| 2026-08-26 | KRW 77,623.18 | KRW 77,949.97 | KRW 326.79 | −0.42% |
| 2026-08-25 | KRW 77,949.97 | KRW 77,403.5 | KRW 546.46 | +0.71% |