سعر الذهب اليوم في البحرين – عيار 9
سعر الذهب اليوم في البحرينعيار 9
BHD 18.81
0.03 (0.15%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 18.81 | BHD 18.83 | BHD 0.03 | −0.15% |
| 2026-10-02 | BHD 18.83 | BHD 18.99 | BHD 0.15 | −0.82% |
| 2026-10-01 | BHD 18.99 | BHD 18.89 | BHD 0.1 | +0.55% |
| 2026-09-30 | BHD 18.89 | BHD 19.01 | BHD 0.12 | −0.65% |
| 2026-09-29 | BHD 19.01 | BHD 19.48 | BHD 0.47 | −2.42% |
| 2026-09-25 | BHD 19.48 | BHD 19.41 | BHD 0.07 | +0.36% |
| 2026-09-24 | BHD 19.41 | BHD 19.39 | BHD 0.02 | +0.1% |
| 2026-09-16 | BHD 19.39 | BHD 19.52 | BHD 0.13 | −0.65% |
| 2026-09-15 | BHD 19.52 | BHD 19.54 | BHD 0.02 | −0.11% |
| 2026-09-14 | BHD 19.54 | BHD 19.75 | BHD 0.21 | −1.05% |
| 2026-09-13 | BHD 19.75 | BHD 19.75 | BHD 0 | −0.02% |
| 2026-09-12 | BHD 19.75 | BHD 19.77 | BHD 0.01 | −0.08% |
| 2026-09-11 | BHD 19.77 | BHD 19.63 | BHD 0.14 | +0.72% |
| 2026-09-10 | BHD 19.63 | BHD 19.99 | BHD 0.36 | −1.81% |
| 2026-09-09 | BHD 19.99 | BHD 19.8 | BHD 0.19 | +0.95% |
| 2026-09-08 | BHD 19.8 | BHD 20.09 | BHD 0.29 | −1.44% |
| 2026-09-07 | BHD 20.09 | BHD 20.14 | BHD 0.05 | −0.23% |
| 2026-09-06 | BHD 20.14 | BHD 20.14 | BHD 0 | −0% |
| 2026-09-05 | BHD 20.14 | BHD 20.14 | BHD 0 | −0% |
| 2026-09-04 | BHD 20.14 | BHD 20.31 | BHD 0.17 | −0.85% |
| 2026-09-03 | BHD 20.31 | BHD 19.92 | BHD 0.39 | +1.94% |
| 2026-09-02 | BHD 19.92 | BHD 20.25 | BHD 0.33 | −1.63% |
| 2026-09-01 | BHD 20.25 | BHD 20.22 | BHD 0.04 | +0.18% |
| 2026-08-31 | BHD 20.22 | BHD 20.26 | BHD 0.05 | −0.23% |
| 2026-08-30 | BHD 20.26 | BHD 20.25 | BHD 0.01 | +0.06% |
| 2026-08-29 | BHD 20.25 | BHD 20.25 | BHD 0 | +0% |
| 2026-08-28 | BHD 20.25 | BHD 20.99 | BHD 0.74 | −3.52% |
| 2026-08-27 | BHD 20.99 | BHD 21.14 | BHD 0.15 | −0.71% |
| 2026-08-26 | BHD 21.14 | BHD 21.29 | BHD 0.15 | −0.71% |
| 2026-08-25 | BHD 21.29 | BHD 21.08 | BHD 0.21 | +1.02% |