سعر الذهب اليوم في المكسيك – عيار 9
سعر الذهب اليوم في المكسيكعيار 9
MXN 906.93
0.21 (0.02%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 906.93 | MXN 907.14 | MXN 0.21 | −0.02% |
| 2026-10-02 | MXN 907.14 | MXN 924.47 | MXN 17.33 | −1.87% |
| 2026-10-01 | MXN 924.47 | MXN 905.72 | MXN 18.76 | +2.07% |
| 2026-09-30 | MXN 905.72 | MXN 909.62 | MXN 3.9 | −0.43% |
| 2026-09-29 | MXN 909.62 | MXN 913.73 | MXN 4.11 | −0.45% |
| 2026-09-25 | MXN 913.73 | MXN 912.74 | MXN 0.99 | +0.11% |
| 2026-09-24 | MXN 912.74 | MXN 886.28 | MXN 26.46 | +2.99% |
| 2026-09-16 | MXN 886.28 | MXN 887.56 | MXN 1.28 | −0.14% |
| 2026-09-15 | MXN 887.56 | MXN 888.25 | MXN 0.69 | −0.08% |
| 2026-09-14 | MXN 888.25 | MXN 889.65 | MXN 1.4 | −0.16% |
| 2026-09-13 | MXN 889.65 | MXN 890 | MXN 0.34 | −0.04% |
| 2026-09-12 | MXN 890 | MXN 889.7 | MXN 0.3 | +0.03% |
| 2026-09-11 | MXN 889.7 | MXN 884.74 | MXN 4.96 | +0.56% |
| 2026-09-10 | MXN 884.74 | MXN 896.19 | MXN 11.45 | −1.28% |
| 2026-09-09 | MXN 896.19 | MXN 888.35 | MXN 7.85 | +0.88% |
| 2026-09-08 | MXN 888.35 | MXN 902.8 | MXN 14.45 | −1.6% |
| 2026-09-07 | MXN 902.8 | MXN 901.94 | MXN 0.86 | +0.1% |
| 2026-09-06 | MXN 901.94 | MXN 902.38 | MXN 0.44 | −0.05% |
| 2026-09-05 | MXN 902.38 | MXN 901.94 | MXN 0.44 | +0.05% |
| 2026-09-04 | MXN 901.94 | MXN 912.18 | MXN 10.24 | −1.12% |
| 2026-09-03 | MXN 912.18 | MXN 898.4 | MXN 13.77 | +1.53% |
| 2026-09-02 | MXN 898.4 | MXN 913.17 | MXN 14.77 | −1.62% |
| 2026-09-01 | MXN 913.17 | MXN 911.83 | MXN 1.35 | +0.15% |
| 2026-08-31 | MXN 911.83 | MXN 915.18 | MXN 3.36 | −0.37% |
| 2026-08-30 | MXN 915.18 | MXN 915.11 | MXN 0.08 | +0.01% |
| 2026-08-29 | MXN 915.11 | MXN 914.99 | MXN 0.12 | +0.01% |
| 2026-08-28 | MXN 914.99 | MXN 943.55 | MXN 28.56 | −3.03% |
| 2026-08-27 | MXN 943.55 | MXN 950.83 | MXN 7.28 | −0.77% |
| 2026-08-26 | MXN 950.83 | MXN 956.94 | MXN 6.11 | −0.64% |
| 2026-08-25 | MXN 956.94 | MXN 945.97 | MXN 10.97 | +1.16% |