سعر الذهب اليوم في لبنان – عيار 9
سعر الذهب اليوم في لبنانعيار 9
LBP 4,468,423.66
4,989.53 (0.11%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 4,468,423.66 | LBP 4,473,413.19 | LBP 4,989.53 | −0.11% |
| 2026-10-02 | LBP 4,473,413.19 | LBP 4,510,966.06 | LBP 37,552.87 | −0.83% |
| 2026-10-01 | LBP 4,510,966.06 | LBP 4,486,848.89 | LBP 24,117.17 | +0.54% |
| 2026-09-30 | LBP 4,486,848.89 | LBP 4,515,160.31 | LBP 28,311.42 | −0.63% |
| 2026-09-29 | LBP 4,515,160.31 | LBP 4,623,690.02 | LBP 108,529.71 | −2.35% |
| 2026-09-25 | LBP 4,623,690.02 | LBP 4,610,721.45 | LBP 12,968.57 | +0.28% |
| 2026-09-24 | LBP 4,610,721.45 | LBP 4,605,666.37 | LBP 5,055.08 | +0.11% |
| 2026-09-16 | LBP 4,605,666.37 | LBP 4,644,929.22 | LBP 39,262.85 | −0.85% |
| 2026-09-15 | LBP 4,644,929.22 | LBP 4,640,910.81 | LBP 4,018.41 | +0.09% |
| 2026-09-14 | LBP 4,640,910.81 | LBP 4,691,802.89 | LBP 50,892.07 | −1.08% |
| 2026-09-13 | LBP 4,691,802.89 | LBP 4,692,213.66 | LBP 410.77 | −0.01% |
| 2026-09-12 | LBP 4,692,213.66 | LBP 4,693,132.99 | LBP 919.33 | −0.02% |
| 2026-09-11 | LBP 4,693,132.99 | LBP 4,661,067.87 | LBP 32,065.12 | +0.69% |
| 2026-09-10 | LBP 4,661,067.87 | LBP 4,746,697.9 | LBP 85,630.03 | −1.8% |
| 2026-09-09 | LBP 4,746,697.9 | LBP 4,701,973.81 | LBP 44,724.09 | +0.95% |
| 2026-09-08 | LBP 4,701,973.81 | LBP 4,769,987.36 | LBP 68,013.54 | −1.43% |
| 2026-09-07 | LBP 4,769,987.36 | LBP 4,782,062.56 | LBP 12,075.2 | −0.25% |
| 2026-09-06 | LBP 4,782,062.56 | LBP 4,782,225.71 | LBP 163.15 | −0% |
| 2026-09-05 | LBP 4,782,225.71 | LBP 4,782,216.86 | LBP 8.85 | +0% |
| 2026-09-04 | LBP 4,782,216.86 | LBP 4,824,305.32 | LBP 42,088.46 | −0.87% |
| 2026-09-03 | LBP 4,824,305.32 | LBP 4,735,119.81 | LBP 89,185.5 | +1.88% |
| 2026-09-02 | LBP 4,735,119.81 | LBP 4,809,099.63 | LBP 73,979.81 | −1.54% |
| 2026-09-01 | LBP 4,809,099.63 | LBP 4,800,748.37 | LBP 8,351.26 | +0.17% |
| 2026-08-31 | LBP 4,800,748.37 | LBP 4,816,419.76 | LBP 15,671.39 | −0.33% |
| 2026-08-30 | LBP 4,816,419.76 | LBP 4,809,682.51 | LBP 6,737.25 | +0.14% |
| 2026-08-29 | LBP 4,809,682.51 | LBP 4,809,682.59 | LBP 0.08 | −0% |
| 2026-08-28 | LBP 4,809,682.59 | LBP 4,984,412.49 | LBP 174,729.89 | −3.51% |
| 2026-08-27 | LBP 4,984,412.49 | LBP 5,019,996.74 | LBP 35,584.25 | −0.71% |
| 2026-08-26 | LBP 5,019,996.74 | LBP 5,055,384.3 | LBP 35,387.56 | −0.7% |
| 2026-08-25 | LBP 5,055,384.3 | LBP 5,011,380.69 | LBP 44,003.6 | +0.88% |