سعر الذهب اليوم في النرويج – عيار 9
سعر الذهب اليوم في النرويجعيار 9
NOK 480.33
0.09 (0.02%)عيار 9
USD 49.93
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 9 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 480.33 | NOK 480.24 | NOK 0.09 | +0.02% |
| 2026-10-02 | NOK 480.24 | NOK 485.07 | NOK 4.83 | −1% |
| 2026-10-01 | NOK 485.07 | NOK 482.14 | NOK 2.92 | +0.61% |
| 2026-09-30 | NOK 482.14 | NOK 483.73 | NOK 1.58 | −0.33% |
| 2026-09-29 | NOK 483.73 | NOK 491.02 | NOK 7.29 | −1.49% |
| 2026-09-25 | NOK 491.02 | NOK 489.46 | NOK 1.56 | +0.32% |
| 2026-09-24 | NOK 489.46 | NOK 484.18 | NOK 5.28 | +1.09% |
| 2026-09-16 | NOK 484.18 | NOK 482.37 | NOK 1.81 | +0.37% |
| 2026-09-15 | NOK 482.37 | NOK 483.75 | NOK 1.38 | −0.28% |
| 2026-09-14 | NOK 483.75 | NOK 487.01 | NOK 3.26 | −0.67% |
| 2026-09-13 | NOK 487.01 | NOK 487.03 | NOK 0.02 | −0% |
| 2026-09-12 | NOK 487.03 | NOK 487.11 | NOK 0.08 | −0.02% |
| 2026-09-11 | NOK 487.11 | NOK 482.97 | NOK 4.14 | +0.86% |
| 2026-09-10 | NOK 482.97 | NOK 487.81 | NOK 4.84 | −0.99% |
| 2026-09-09 | NOK 487.81 | NOK 484.81 | NOK 3 | +0.62% |
| 2026-09-08 | NOK 484.81 | NOK 493.82 | NOK 9.01 | −1.83% |
| 2026-09-07 | NOK 493.82 | NOK 497.21 | NOK 3.39 | −0.68% |
| 2026-09-06 | NOK 497.21 | NOK 497.21 | NOK 0.01 | +0% |
| 2026-09-05 | NOK 497.21 | NOK 497.23 | NOK 0.03 | −0.01% |
| 2026-09-04 | NOK 497.23 | NOK 500.85 | NOK 3.62 | −0.72% |
| 2026-09-03 | NOK 500.85 | NOK 492.91 | NOK 7.94 | +1.61% |
| 2026-09-02 | NOK 492.91 | NOK 501.52 | NOK 8.61 | −1.72% |
| 2026-09-01 | NOK 501.52 | NOK 500.92 | NOK 0.6 | +0.12% |
| 2026-08-31 | NOK 500.92 | NOK 503.26 | NOK 2.34 | −0.46% |
| 2026-08-30 | NOK 503.26 | NOK 503.09 | NOK 0.17 | +0.03% |
| 2026-08-29 | NOK 503.09 | NOK 503.21 | NOK 0.11 | −0.02% |
| 2026-08-28 | NOK 503.21 | NOK 520.44 | NOK 17.23 | −3.31% |
| 2026-08-27 | NOK 520.44 | NOK 522.78 | NOK 2.33 | −0.45% |
| 2026-08-26 | NOK 522.78 | NOK 525.48 | NOK 2.7 | −0.51% |
| 2026-08-25 | NOK 525.48 | NOK 519.9 | NOK 5.58 | +1.07% |