سعر الذهب اليوم في تونس – عيار 16
سعر الذهب اليوم في تونسعيار 16
TND 265.37
0.43 (0.16%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 265.37 | TND 264.95 | TND 0.43 | +0.16% |
| 2026-10-02 | TND 264.95 | TND 266.59 | TND 1.64 | −0.62% |
| 2026-10-01 | TND 266.59 | TND 265.1 | TND 1.49 | +0.56% |
| 2026-09-30 | TND 265.1 | TND 266.29 | TND 1.19 | −0.45% |
| 2026-09-29 | TND 266.29 | TND 270.86 | TND 4.57 | −1.69% |
| 2026-09-25 | TND 270.86 | TND 270.1 | TND 0.76 | +0.28% |
| 2026-09-24 | TND 270.1 | TND 268.01 | TND 2.09 | +0.78% |
| 2026-09-16 | TND 268.01 | TND 269.85 | TND 1.84 | −0.68% |
| 2026-09-15 | TND 269.85 | TND 269.61 | TND 0.24 | +0.09% |
| 2026-09-14 | TND 269.61 | TND 272.32 | TND 2.71 | −1% |
| 2026-09-13 | TND 272.32 | TND 272.37 | TND 0.05 | −0.02% |
| 2026-09-12 | TND 272.37 | TND 272.42 | TND 0.05 | −0.02% |
| 2026-09-11 | TND 272.42 | TND 269.6 | TND 2.82 | +1.05% |
| 2026-09-10 | TND 269.6 | TND 271.94 | TND 2.34 | −0.86% |
| 2026-09-09 | TND 271.94 | TND 270.65 | TND 1.3 | +0.48% |
| 2026-09-08 | TND 270.65 | TND 276.32 | TND 5.67 | −2.05% |
| 2026-09-07 | TND 276.32 | TND 277 | TND 0.68 | −0.25% |
| 2026-09-06 | TND 277 | TND 277.01 | TND 0.01 | −0% |
| 2026-09-05 | TND 277.01 | TND 276.72 | TND 0.29 | +0.1% |
| 2026-09-04 | TND 276.72 | TND 279.55 | TND 2.83 | −1.01% |
| 2026-09-03 | TND 279.55 | TND 274.31 | TND 5.24 | +1.91% |
| 2026-09-02 | TND 274.31 | TND 279.13 | TND 4.83 | −1.73% |
| 2026-09-01 | TND 279.13 | TND 278.65 | TND 0.48 | +0.17% |
| 2026-08-31 | TND 278.65 | TND 278.59 | TND 0.06 | +0.02% |
| 2026-08-30 | TND 278.59 | TND 278.19 | TND 0.4 | +0.14% |
| 2026-08-29 | TND 278.19 | TND 278.19 | TND 0 | +0% |
| 2026-08-28 | TND 278.19 | TND 286.31 | TND 8.12 | −2.84% |
| 2026-08-27 | TND 286.31 | TND 290.43 | TND 4.12 | −1.42% |
| 2026-08-26 | TND 290.43 | TND 292.11 | TND 1.68 | −0.57% |
| 2026-08-25 | TND 292.11 | TND 289.46 | TND 2.65 | +0.92% |