سعر الذهب اليوم في سويسرا – عيار 16
سعر الذهب اليوم في سويسراعيار 16
CHF 73.57
0.02 (0.03%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 73.57 | CHF 73.59 | CHF 0.02 | −0.03% |
| 2026-10-02 | CHF 73.59 | CHF 74.45 | CHF 0.86 | −1.16% |
| 2026-10-01 | CHF 74.45 | CHF 74.4 | CHF 0.05 | +0.07% |
| 2026-09-30 | CHF 74.4 | CHF 74.75 | CHF 0.35 | −0.47% |
| 2026-09-29 | CHF 74.75 | CHF 76.12 | CHF 1.37 | −1.8% |
| 2026-09-25 | CHF 76.12 | CHF 75.79 | CHF 0.32 | +0.42% |
| 2026-09-24 | CHF 75.79 | CHF 75.38 | CHF 0.42 | +0.56% |
| 2026-09-16 | CHF 75.38 | CHF 75.35 | CHF 0.03 | +0.04% |
| 2026-09-15 | CHF 75.35 | CHF 75.32 | CHF 0.03 | +0.04% |
| 2026-09-14 | CHF 75.32 | CHF 76.09 | CHF 0.78 | −1.02% |
| 2026-09-13 | CHF 76.09 | CHF 76.11 | CHF 0.02 | −0.03% |
| 2026-09-12 | CHF 76.11 | CHF 76.11 | CHF 0.01 | +0.01% |
| 2026-09-11 | CHF 76.11 | CHF 75.28 | CHF 0.83 | +1.11% |
| 2026-09-10 | CHF 75.28 | CHF 76.38 | CHF 1.11 | −1.45% |
| 2026-09-09 | CHF 76.38 | CHF 75.56 | CHF 0.82 | +1.09% |
| 2026-09-08 | CHF 75.56 | CHF 76.64 | CHF 1.07 | −1.4% |
| 2026-09-07 | CHF 76.64 | CHF 76.9 | CHF 0.27 | −0.35% |
| 2026-09-06 | CHF 76.9 | CHF 76.9 | CHF 0 | +0% |
| 2026-09-05 | CHF 76.9 | CHF 76.91 | CHF 0.01 | −0.01% |
| 2026-09-04 | CHF 76.91 | CHF 77.39 | CHF 0.49 | −0.63% |
| 2026-09-03 | CHF 77.39 | CHF 76.43 | CHF 0.97 | +1.26% |
| 2026-09-02 | CHF 76.43 | CHF 77.19 | CHF 0.76 | −0.98% |
| 2026-09-01 | CHF 77.19 | CHF 77.07 | CHF 0.12 | +0.16% |
| 2026-08-31 | CHF 77.07 | CHF 77.27 | CHF 0.2 | −0.26% |
| 2026-08-30 | CHF 77.27 | CHF 77.28 | CHF 0.01 | −0.02% |
| 2026-08-29 | CHF 77.28 | CHF 77.28 | CHF 0 | +0% |
| 2026-08-28 | CHF 77.28 | CHF 79.68 | CHF 2.41 | −3.02% |
| 2026-08-27 | CHF 79.68 | CHF 79.98 | CHF 0.3 | −0.38% |
| 2026-08-26 | CHF 79.98 | CHF 80.54 | CHF 0.56 | −0.69% |
| 2026-08-25 | CHF 80.54 | CHF 79.54 | CHF 1 | +1.25% |