سعر الذهب اليوم في النرويج – عيار 16
سعر الذهب اليوم في النرويجعيار 16
NOK 853.92
0.16 (0.02%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 853.92 | NOK 853.76 | NOK 0.16 | +0.02% |
| 2026-10-02 | NOK 853.76 | NOK 862.34 | NOK 8.59 | −1% |
| 2026-10-01 | NOK 862.34 | NOK 857.15 | NOK 5.2 | +0.61% |
| 2026-09-30 | NOK 857.15 | NOK 859.96 | NOK 2.81 | −0.33% |
| 2026-09-29 | NOK 859.96 | NOK 872.92 | NOK 12.96 | −1.49% |
| 2026-09-25 | NOK 872.92 | NOK 870.15 | NOK 2.77 | +0.32% |
| 2026-09-24 | NOK 870.15 | NOK 860.76 | NOK 9.39 | +1.09% |
| 2026-09-16 | NOK 860.76 | NOK 857.55 | NOK 3.21 | +0.37% |
| 2026-09-15 | NOK 857.55 | NOK 859.99 | NOK 2.45 | −0.28% |
| 2026-09-14 | NOK 859.99 | NOK 865.8 | NOK 5.8 | −0.67% |
| 2026-09-13 | NOK 865.8 | NOK 865.83 | NOK 0.03 | −0% |
| 2026-09-12 | NOK 865.83 | NOK 865.97 | NOK 0.14 | −0.02% |
| 2026-09-11 | NOK 865.97 | NOK 858.62 | NOK 7.36 | +0.86% |
| 2026-09-10 | NOK 858.62 | NOK 867.22 | NOK 8.6 | −0.99% |
| 2026-09-09 | NOK 867.22 | NOK 861.89 | NOK 5.33 | +0.62% |
| 2026-09-08 | NOK 861.89 | NOK 877.91 | NOK 16.02 | −1.83% |
| 2026-09-07 | NOK 877.91 | NOK 883.94 | NOK 6.03 | −0.68% |
| 2026-09-06 | NOK 883.94 | NOK 883.92 | NOK 0.02 | +0% |
| 2026-09-05 | NOK 883.92 | NOK 883.97 | NOK 0.05 | −0.01% |
| 2026-09-04 | NOK 883.97 | NOK 890.39 | NOK 6.43 | −0.72% |
| 2026-09-03 | NOK 890.39 | NOK 876.28 | NOK 14.11 | +1.61% |
| 2026-09-02 | NOK 876.28 | NOK 891.6 | NOK 15.31 | −1.72% |
| 2026-09-01 | NOK 891.6 | NOK 890.53 | NOK 1.07 | +0.12% |
| 2026-08-31 | NOK 890.53 | NOK 894.69 | NOK 4.15 | −0.46% |
| 2026-08-30 | NOK 894.69 | NOK 894.39 | NOK 0.3 | +0.03% |
| 2026-08-29 | NOK 894.39 | NOK 894.59 | NOK 0.2 | −0.02% |
| 2026-08-28 | NOK 894.59 | NOK 925.23 | NOK 30.64 | −3.31% |
| 2026-08-27 | NOK 925.23 | NOK 929.38 | NOK 4.15 | −0.45% |
| 2026-08-26 | NOK 929.38 | NOK 934.18 | NOK 4.8 | −0.51% |
| 2026-08-25 | NOK 934.18 | NOK 924.27 | NOK 9.91 | +1.07% |