سعر الذهب اليوم في اليابان – عيار 16
سعر الذهب اليوم في اليابانعيار 16
JPY 14,013.52
4.77 (0.03%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 14,013.52 | JPY 14,018.29 | JPY 4.77 | −0.03% |
| 2026-10-02 | JPY 14,018.29 | JPY 14,151.98 | JPY 133.69 | −0.94% |
| 2026-10-01 | JPY 14,151.98 | JPY 14,017.97 | JPY 134.01 | +0.96% |
| 2026-09-30 | JPY 14,017.97 | JPY 14,098.74 | JPY 80.76 | −0.57% |
| 2026-09-29 | JPY 14,098.74 | JPY 14,447.18 | JPY 348.44 | −2.41% |
| 2026-09-25 | JPY 14,447.18 | JPY 14,546.55 | JPY 99.37 | −0.68% |
| 2026-09-24 | JPY 14,546.55 | JPY 14,246.67 | JPY 299.88 | +2.1% |
| 2026-09-16 | JPY 14,246.67 | JPY 14,278.46 | JPY 31.79 | −0.22% |
| 2026-09-15 | JPY 14,278.46 | JPY 14,221.4 | JPY 57.06 | +0.4% |
| 2026-09-14 | JPY 14,221.4 | JPY 14,313 | JPY 91.6 | −0.64% |
| 2026-09-13 | JPY 14,313 | JPY 14,315.54 | JPY 2.54 | −0.02% |
| 2026-09-12 | JPY 14,315.54 | JPY 14,328.27 | JPY 12.73 | −0.09% |
| 2026-09-11 | JPY 14,328.27 | JPY 14,290.9 | JPY 37.37 | +0.26% |
| 2026-09-10 | JPY 14,290.9 | JPY 14,483.17 | JPY 192.27 | −1.33% |
| 2026-09-09 | JPY 14,483.17 | JPY 14,375.19 | JPY 107.99 | +0.75% |
| 2026-09-08 | JPY 14,375.19 | JPY 14,589.31 | JPY 214.12 | −1.47% |
| 2026-09-07 | JPY 14,589.31 | JPY 14,836.26 | JPY 246.95 | −1.66% |
| 2026-09-06 | JPY 14,836.26 | JPY 14,836.77 | JPY 0.51 | −0% |
| 2026-09-05 | JPY 14,836.77 | JPY 14,836.29 | JPY 0.47 | +0% |
| 2026-09-04 | JPY 14,836.29 | JPY 14,929.28 | JPY 92.98 | −0.62% |
| 2026-09-03 | JPY 14,929.28 | JPY 14,933.21 | JPY 3.93 | −0.03% |
| 2026-09-02 | JPY 14,933.21 | JPY 15,254.95 | JPY 321.75 | −2.11% |
| 2026-09-01 | JPY 15,254.95 | JPY 15,231.03 | JPY 23.92 | +0.16% |
| 2026-08-31 | JPY 15,231.03 | JPY 15,288.96 | JPY 57.93 | −0.38% |
| 2026-08-30 | JPY 15,288.96 | JPY 15,288.27 | JPY 0.69 | +0% |
| 2026-08-29 | JPY 15,288.27 | JPY 15,287.9 | JPY 0.37 | +0% |
| 2026-08-28 | JPY 15,287.9 | JPY 15,752.08 | JPY 464.18 | −2.95% |
| 2026-08-27 | JPY 15,752.08 | JPY 15,883.13 | JPY 131.05 | −0.83% |
| 2026-08-26 | JPY 15,883.13 | JPY 15,974.04 | JPY 90.91 | −0.57% |
| 2026-08-25 | JPY 15,974.04 | JPY 15,790.22 | JPY 183.82 | +1.16% |