سعر الذهب اليوم في كوريا الجنوبية – عيار 16
سعر الذهب اليوم في كوريا الجنوبيةعيار 16
KRW 119,244.25
106.91 (0.09%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 119,244.25 | KRW 119,351.17 | KRW 106.91 | −0.09% |
| 2026-10-02 | KRW 119,351.17 | KRW 121,758.11 | KRW 2,406.94 | −1.98% |
| 2026-10-01 | KRW 121,758.11 | KRW 120,931.68 | KRW 826.43 | +0.68% |
| 2026-09-30 | KRW 120,931.68 | KRW 121,262.54 | KRW 330.86 | −0.27% |
| 2026-09-29 | KRW 121,262.54 | KRW 124,608.68 | KRW 3,346.14 | −2.69% |
| 2026-09-25 | KRW 124,608.68 | KRW 125,161.56 | KRW 552.89 | −0.44% |
| 2026-09-24 | KRW 125,161.56 | KRW 125,541.31 | KRW 379.74 | −0.3% |
| 2026-09-16 | KRW 125,541.31 | KRW 125,492.07 | KRW 49.23 | +0.04% |
| 2026-09-15 | KRW 125,492.07 | KRW 124,090.5 | KRW 1,401.57 | +1.13% |
| 2026-09-14 | KRW 124,090.5 | KRW 125,023.36 | KRW 932.86 | −0.75% |
| 2026-09-13 | KRW 125,023.36 | KRW 125,037.25 | KRW 13.89 | −0.01% |
| 2026-09-12 | KRW 125,037.25 | KRW 124,907.43 | KRW 129.82 | +0.1% |
| 2026-09-11 | KRW 124,907.43 | KRW 124,913.91 | KRW 6.48 | −0.01% |
| 2026-09-10 | KRW 124,913.91 | KRW 126,303.42 | KRW 1,389.51 | −1.1% |
| 2026-09-09 | KRW 126,303.42 | KRW 125,138.57 | KRW 1,164.84 | +0.93% |
| 2026-09-08 | KRW 125,138.57 | KRW 127,419.86 | KRW 2,281.29 | −1.79% |
| 2026-09-07 | KRW 127,419.86 | KRW 127,789.31 | KRW 369.45 | −0.29% |
| 2026-09-06 | KRW 127,789.31 | KRW 127,787.21 | KRW 2.1 | +0% |
| 2026-09-05 | KRW 127,787.21 | KRW 127,780.2 | KRW 7.01 | +0.01% |
| 2026-09-04 | KRW 127,780.2 | KRW 130,014.01 | KRW 2,233.81 | −1.72% |
| 2026-09-03 | KRW 130,014.01 | KRW 127,802.53 | KRW 2,211.48 | +1.73% |
| 2026-09-02 | KRW 127,802.53 | KRW 130,669.31 | KRW 2,866.78 | −2.19% |
| 2026-09-01 | KRW 130,669.31 | KRW 130,418.46 | KRW 250.85 | +0.19% |
| 2026-08-31 | KRW 130,418.46 | KRW 131,527.32 | KRW 1,108.86 | −0.84% |
| 2026-08-30 | KRW 131,527.32 | KRW 131,521.2 | KRW 6.12 | +0% |
| 2026-08-29 | KRW 131,521.2 | KRW 131,502.48 | KRW 18.71 | +0.01% |
| 2026-08-28 | KRW 131,502.48 | KRW 137,040.76 | KRW 5,538.28 | −4.04% |
| 2026-08-27 | KRW 137,040.76 | KRW 137,996.77 | KRW 956.01 | −0.69% |
| 2026-08-26 | KRW 137,996.77 | KRW 138,577.72 | KRW 580.95 | −0.42% |
| 2026-08-25 | KRW 138,577.72 | KRW 137,606.22 | KRW 971.49 | +0.71% |