منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 16

سعر الذهب اليوم في إندونيسيا
عيار 16

IDR 1,587,959.8

40.54 (0.00%)
عيار 16

USD 88.77

0.04 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 16 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,587,959.8 IDR 1,588,000.34 IDR 40.54 −0%
2026-10-02 IDR 1,588,000.34 IDR 1,609,092.65 IDR 21,092.32 −1.31%
2026-10-01 IDR 1,609,092.65 IDR 1,591,744.7 IDR 17,347.95 +1.09%
2026-09-30 IDR 1,591,744.7 IDR 1,608,246.72 IDR 16,502.02 −1.03%
2026-09-29 IDR 1,608,246.72 IDR 1,645,705.57 IDR 37,458.85 −2.28%
2026-09-25 IDR 1,645,705.57 IDR 1,643,246.89 IDR 2,458.68 +0.15%
2026-09-24 IDR 1,643,246.89 IDR 1,622,039.25 IDR 21,207.64 +1.31%
2026-09-16 IDR 1,622,039.25 IDR 1,623,816.22 IDR 1,776.96 −0.11%
2026-09-15 IDR 1,623,816.22 IDR 1,626,570.59 IDR 2,754.37 −0.17%
2026-09-14 IDR 1,626,570.59 IDR 1,640,938.35 IDR 14,367.76 −0.88%
2026-09-13 IDR 1,640,938.35 IDR 1,641,243.08 IDR 304.72 −0.02%
2026-09-12 IDR 1,641,243.08 IDR 1,640,635.24 IDR 607.83 +0.04%
2026-09-11 IDR 1,640,635.24 IDR 1,628,222.36 IDR 12,412.88 +0.76%
2026-09-10 IDR 1,628,222.36 IDR 1,650,440.34 IDR 22,217.99 −1.35%
2026-09-09 IDR 1,650,440.34 IDR 1,642,554.45 IDR 7,885.89 +0.48%
2026-09-08 IDR 1,642,554.45 IDR 1,674,252.89 IDR 31,698.44 −1.89%
2026-09-07 IDR 1,674,252.89 IDR 1,674,090.82 IDR 162.07 +0.01%
2026-09-06 IDR 1,674,090.82 IDR 1,674,166.92 IDR 76.1 −0%
2026-09-05 IDR 1,674,166.92 IDR 1,674,221.98 IDR 55.06 −0%
2026-09-04 IDR 1,674,221.98 IDR 1,689,586.38 IDR 15,364.4 −0.91%
2026-09-03 IDR 1,689,586.38 IDR 1,667,020.8 IDR 22,565.58 +1.35%
2026-09-02 IDR 1,667,020.8 IDR 1,689,752.25 IDR 22,731.46 −1.35%
2026-09-01 IDR 1,689,752.25 IDR 1,688,671.93 IDR 1,080.33 +0.06%
2026-08-31 IDR 1,688,671.93 IDR 1,695,732.91 IDR 7,060.98 −0.42%
2026-08-30 IDR 1,695,732.91 IDR 1,695,592.39 IDR 140.52 +0.01%
2026-08-29 IDR 1,695,592.39 IDR 1,695,528.73 IDR 63.66 +0%
2026-08-28 IDR 1,695,528.73 IDR 1,759,063.09 IDR 63,534.36 −3.61%
2026-08-27 IDR 1,759,063.09 IDR 1,764,788.02 IDR 5,724.92 −0.32%
2026-08-26 IDR 1,764,788.02 IDR 1,779,345.78 IDR 14,557.76 −0.82%
2026-08-25 IDR 1,779,345.78 IDR 1,755,174.07 IDR 24,171.71 +1.38%