سعر الذهب اليوم في المجر – عيار 16
سعر الذهب اليوم في المجرعيار 16
HUF 29,063.92
15.05 (0.05%)عيار 16
USD 88.77
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 16 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 29,063.92 | HUF 29,078.97 | HUF 15.05 | −0.05% |
| 2026-10-02 | HUF 29,078.97 | HUF 29,406.23 | HUF 327.26 | −1.11% |
| 2026-10-01 | HUF 29,406.23 | HUF 28,803 | HUF 603.23 | +2.09% |
| 2026-09-30 | HUF 28,803 | HUF 29,004.28 | HUF 201.28 | −0.69% |
| 2026-09-29 | HUF 29,004.28 | HUF 29,428.75 | HUF 424.47 | −1.44% |
| 2026-09-25 | HUF 29,428.75 | HUF 29,468.29 | HUF 39.54 | −0.13% |
| 2026-09-24 | HUF 29,468.29 | HUF 29,075.05 | HUF 393.25 | +1.35% |
| 2026-09-16 | HUF 29,075.05 | HUF 29,162.37 | HUF 87.33 | −0.3% |
| 2026-09-15 | HUF 29,162.37 | HUF 29,163.99 | HUF 1.62 | −0.01% |
| 2026-09-14 | HUF 29,163.99 | HUF 29,211.98 | HUF 47.99 | −0.16% |
| 2026-09-13 | HUF 29,211.98 | HUF 29,216.07 | HUF 4.09 | −0.01% |
| 2026-09-12 | HUF 29,216.07 | HUF 29,227.22 | HUF 11.15 | −0.04% |
| 2026-09-11 | HUF 29,227.22 | HUF 29,164.07 | HUF 63.15 | +0.22% |
| 2026-09-10 | HUF 29,164.07 | HUF 29,504.95 | HUF 340.88 | −1.16% |
| 2026-09-09 | HUF 29,504.95 | HUF 29,174.04 | HUF 330.91 | +1.13% |
| 2026-09-08 | HUF 29,174.04 | HUF 29,555.06 | HUF 381.02 | −1.29% |
| 2026-09-07 | HUF 29,555.06 | HUF 29,623.79 | HUF 68.73 | −0.23% |
| 2026-09-06 | HUF 29,623.79 | HUF 29,624.8 | HUF 1.01 | −0% |
| 2026-09-05 | HUF 29,624.8 | HUF 29,610.46 | HUF 14.34 | +0.05% |
| 2026-09-04 | HUF 29,610.46 | HUF 29,808.89 | HUF 198.43 | −0.67% |
| 2026-09-03 | HUF 29,808.89 | HUF 29,848.56 | HUF 39.68 | −0.13% |
| 2026-09-02 | HUF 29,848.56 | HUF 30,008.88 | HUF 160.31 | −0.53% |
| 2026-09-01 | HUF 30,008.88 | HUF 29,976.79 | HUF 32.09 | +0.11% |
| 2026-08-31 | HUF 29,976.79 | HUF 30,097.85 | HUF 121.07 | −0.4% |
| 2026-08-30 | HUF 30,097.85 | HUF 30,095.36 | HUF 2.49 | +0.01% |
| 2026-08-29 | HUF 30,095.36 | HUF 30,103.9 | HUF 8.54 | −0.03% |
| 2026-08-28 | HUF 30,103.9 | HUF 30,748.96 | HUF 645.06 | −2.1% |
| 2026-08-27 | HUF 30,748.96 | HUF 30,832.5 | HUF 83.55 | −0.27% |
| 2026-08-26 | HUF 30,832.5 | HUF 31,210.2 | HUF 377.69 | −1.21% |
| 2026-08-25 | HUF 31,210.2 | HUF 30,858.14 | HUF 352.06 | +1.14% |