Gold price today in Sweden – 8 karat

8 karat

445.65 SEK

0.28 (0.06%)

8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	445.65 SEK	445.37 SEK	0.28 SEK	+0.06%
2026-10-02	445.37 SEK	450.34 SEK	4.97 SEK	−1.1%
2026-10-01	450.34 SEK	445.55 SEK	4.79 SEK	+1.08%
2026-09-30	445.55 SEK	447.65 SEK	2.1 SEK	−0.47%
2026-09-29	447.65 SEK	455.27 SEK	7.63 SEK	−1.67%
2026-09-25	455.27 SEK	454.09 SEK	1.18 SEK	+0.26%
2026-09-24	454.09 SEK	450.22 SEK	3.88 SEK	+0.86%
2026-09-16	450.22 SEK	449.77 SEK	0.44 SEK	+0.1%
2026-09-15	449.77 SEK	448.54 SEK	1.23 SEK	+0.27%
2026-09-14	448.54 SEK	451.89 SEK	3.34 SEK	−0.74%
2026-09-13	451.89 SEK	452.06 SEK	0.17 SEK	−0.04%
2026-09-12	452.06 SEK	452.19 SEK	0.13 SEK	−0.03%
2026-09-11	452.19 SEK	448.26 SEK	3.93 SEK	+0.88%
2026-09-10	448.26 SEK	452.39 SEK	4.12 SEK	−0.91%
2026-09-09	452.39 SEK	447.5 SEK	4.88 SEK	+1.09%
2026-09-08	447.5 SEK	454.45 SEK	6.94 SEK	−1.53%
2026-09-07	454.45 SEK	454.34 SEK	0.11 SEK	+0.02%
2026-09-06	454.34 SEK	454.35 SEK	0.02 SEK	−0%
2026-09-05	454.35 SEK	454.37 SEK	0.02 SEK	−0%
2026-09-04	454.37 SEK	457.12 SEK	2.75 SEK	−0.6%
2026-09-03	457.12 SEK	452.83 SEK	4.29 SEK	+0.95%
2026-09-02	452.83 SEK	457.12 SEK	4.29 SEK	−0.94%
2026-09-01	457.12 SEK	456.71 SEK	0.4 SEK	+0.09%
2026-08-31	456.71 SEK	458.26 SEK	1.54 SEK	−0.34%
2026-08-30	458.26 SEK	458.22 SEK	0.04 SEK	+0.01%
2026-08-29	458.22 SEK	458.65 SEK	0.43 SEK	−0.09%
2026-08-28	458.65 SEK	471.46 SEK	12.81 SEK	−2.72%
2026-08-27	471.46 SEK	471.49 SEK	0.03 SEK	−0.01%
2026-08-26	471.49 SEK	476.35 SEK	4.86 SEK	−1.02%
2026-08-25	476.35 SEK	470.54 SEK	5.81 SEK	+1.24%